조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 293 |
| 2026-08-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 41 |
| 2026-08-13 | 9.96 | +0.0500 | +0.50% | 9.96 | 9.96 | 9.96 | 100,323 |
| 2026-08-12 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 44 |
| 2026-08-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 47 |
| 2026-08-10 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 52 |
| 2026-08-07 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-08-06 | 9.91 | -0.0400 | -0.40% | 9.91 | 9.91 | 9.91 | 18,876 |
| 2026-08-05 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 11 |
| 2026-08-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-08-03 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 33 |
| 2026-07-31 | 9.95 | 0.00 | 0.00% | 9.91 | 9.95 | 9.91 | 100,334 |
| 2026-07-30 | 9.95 | +0.0300 | +0.30% | 9.92 | 9.95 | 9.92 | 2,137 |
| 2026-07-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 42 |
| 2026-07-28 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 101,201 |
| 2026-07-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-07-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 206 |
| 2026-07-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-07-22 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 6,510 |
| 2026-07-21 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 606 |