조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 256.73 | +33.58 | +15.05% | 226.54 | 259.44 | 226.09 | 17,724,601 |
| 2026-05-19 | 223.15 | +8.03 | +3.73% | 209.75 | 226.95 | 206.38 | 11,226,385 |
| 2026-05-18 | 215.12 | +5.96 | +2.85% | 209.81 | 215.50 | 203.00 | 8,614,499 |
| 2026-05-15 | 209.16 | -19.34 | -8.46% | 214.79 | 216.70 | 208.50 | 10,191,177 |
| 2026-05-14 | 228.50 | +7.29 | +3.30% | 217.84 | 228.68 | 213.23 | 8,456,947 |
| 2026-05-13 | 221.21 | +13.29 | +6.39% | 212.00 | 222.47 | 207.87 | 8,699,995 |
| 2026-05-12 | 207.92 | -4.73 | -2.22% | 204.77 | 216.50 | 200.89 | 7,839,578 |
| 2026-05-11 | 212.65 | -0.6200 | -0.29% | 206.54 | 215.50 | 206.08 | 10,549,519 |
| 2026-05-08 | 213.27 | -0.0400 | -0.02% | 216.96 | 222.00 | 211.00 | 11,610,259 |
| 2026-05-07 | 213.31 | -23.99 | -10.11% | 222.40 | 232.23 | 210.23 | 22,382,775 |
| 2026-05-06 | 237.30 | +28.46 | +13.63% | 232.00 | 239.50 | 220.10 | 26,272,938 |
| 2026-05-05 | 208.84 | +5.58 | +2.75% | 210.10 | 214.39 | 204.32 | 7,968,859 |
| 2026-05-04 | 203.26 | -7.92 | -3.75% | 212.50 | 215.45 | 198.35 | 6,725,188 |
| 2026-05-01 | 211.18 | +0.8600 | +0.41% | 208.15 | 216.35 | 207.16 | 4,970,251 |
| 2026-04-30 | 210.32 | +8.63 | +4.28% | 204.00 | 215.20 | 200.04 | 7,730,811 |
| 2026-04-29 | 201.69 | +3.04 | +1.53% | 202.60 | 203.50 | 193.91 | 6,215,549 |
| 2026-04-28 | 198.65 | -17.23 | -7.98% | 197.32 | 204.67 | 195.00 | 13,367,888 |
| 2026-04-27 | 215.88 | -18.93 | -8.06% | 224.49 | 227.30 | 210.00 | 13,922,774 |
| 2026-04-24 | 234.81 | +30.20 | +14.76% | 221.96 | 237.68 | 218.38 | 20,481,734 |
| 2026-04-23 | 204.61 | +8.04 | +4.09% | 194.42 | 210.80 | 192.18 | 16,854,094 |