조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 255.39 | +0.1500 | +0.06% | 245.32 | 260.15 | 243.60 | 6,741,927 |
| 2026-10-12 | 255.24 | -11.04 | -4.15% | 260.30 | 263.24 | 253.34 | 3,577,266 |
| 2026-10-09 | 266.28 | -9.01 | -3.27% | 280.00 | 281.50 | 265.60 | 4,243,518 |
| 2026-10-08 | 275.29 | -19.08 | -6.48% | 286.73 | 286.73 | 270.26 | 6,197,427 |
| 2026-10-07 | 294.37 | -8.19 | -2.71% | 291.11 | 300.60 | 290.50 | 3,424,629 |
| 2026-10-06 | 302.56 | -0.3400 | -0.11% | 307.59 | 308.50 | 301.07 | 3,400,568 |
| 2026-10-05 | 302.90 | -4.59 | -1.49% | 308.03 | 311.00 | 299.80 | 2,905,121 |
| 2026-10-02 | 307.49 | +15.15 | +5.18% | 306.78 | 318.36 | 303.12 | 5,902,359 |
| 2026-10-01 | 292.34 | +2.68 | +0.93% | 294.18 | 297.14 | 287.50 | 3,278,976 |
| 2026-09-30 | 289.66 | -4.01 | -1.37% | 294.00 | 295.99 | 283.50 | 4,165,977 |
| 2026-09-29 | 293.67 | +10.34 | +3.65% | 291.01 | 301.00 | 287.06 | 6,024,214 |
| 2026-09-28 | 283.33 | -26.99 | -8.70% | 305.83 | 307.17 | 279.20 | 9,103,966 |
| 2026-09-25 | 310.32 | +3.98 | +1.30% | 318.50 | 325.48 | 310.08 | 7,003,798 |
| 2026-09-24 | 306.34 | -26.22 | -7.88% | 319.23 | 326.00 | 303.65 | 9,559,476 |
| 2026-09-23 | 332.56 | -0.6400 | -0.19% | 331.78 | 336.98 | 324.56 | 6,982,294 |
| 2026-09-22 | 333.20 | +10.30 | +3.19% | 319.41 | 334.66 | 318.69 | 7,409,797 |
| 2026-09-21 | 322.90 | +47.29 | +17.16% | 294.36 | 324.16 | 293.08 | 13,009,920 |
| 2026-09-18 | 275.61 | +10.71 | +4.04% | 269.27 | 275.78 | 261.66 | 6,963,141 |
| 2026-09-17 | 264.90 | +20.92 | +8.57% | 262.00 | 267.00 | 256.00 | 6,113,675 |
| 2026-09-16 | 243.98 | +2.15 | +0.89% | 246.87 | 252.80 | 240.45 | 2,759,424 |