조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 439.46 | +20.58 | +4.91% | 440.25 | 452.70 | 423.62 | 34,221,913 |
| 2026-06-17 | 418.88 | +22.54 | +5.69% | 411.98 | 444.80 | 400.14 | 11,692,487 |
| 2026-06-16 | 396.34 | -16.21 | -3.93% | 401.00 | 428.60 | 395.88 | 12,401,970 |
| 2026-06-15 | 412.55 | +31.74 | +8.33% | 390.50 | 416.17 | 369.25 | 14,035,464 |
| 2026-06-12 | 380.81 | +38.58 | +11.27% | 353.12 | 385.80 | 350.04 | 16,531,864 |
| 2026-06-11 | 342.23 | +34.80 | +11.32% | 314.42 | 344.68 | 310.18 | 8,844,726 |
| 2026-06-10 | 307.43 | -17.43 | -5.37% | 314.47 | 332.10 | 304.11 | 8,044,599 |
| 2026-06-09 | 324.86 | -21.53 | -6.22% | 362.26 | 362.58 | 298.38 | 13,397,493 |
| 2026-06-08 | 346.39 | +3.46 | +1.01% | 354.00 | 364.35 | 339.01 | 9,055,894 |
| 2026-06-05 | 342.93 | -50.51 | -12.84% | 369.75 | 373.74 | 337.55 | 14,885,094 |
| 2026-06-04 | 393.44 | -18.39 | -4.47% | 380.41 | 397.45 | 367.52 | 10,915,944 |
| 2026-06-03 | 411.83 | +9.12 | +2.26% | 407.54 | 417.50 | 373.89 | 11,938,804 |
| 2026-06-02 | 402.71 | -6.14 | -1.50% | 401.13 | 427.99 | 387.90 | 15,453,381 |
| 2026-06-01 | 408.85 | +55.56 | +15.73% | 389.95 | 421.69 | 381.25 | 20,741,523 |
| 2026-05-29 | 353.29 | +18.02 | +5.37% | 339.25 | 356.45 | 337.00 | 10,448,329 |
| 2026-05-28 | 335.27 | +32.56 | +10.76% | 309.98 | 349.42 | 308.62 | 14,386,085 |
| 2026-05-27 | 302.71 | -18.51 | -5.76% | 320.54 | 323.77 | 300.88 | 9,356,318 |
| 2026-05-26 | 321.22 | +14.71 | +4.80% | 315.71 | 325.00 | 300.00 | 10,899,814 |
| 2026-05-22 | 306.51 | +8.28 | +2.78% | 290.08 | 315.00 | 288.21 | 13,961,817 |
| 2026-05-21 | 298.23 | +41.50 | +16.16% | 266.90 | 298.70 | 266.00 | 21,796,620 |