조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.26 | +0.2000 | +2.48% | 8.08 | 8.44 | 7.94 | 3,976,797 |
| 2026-05-19 | 8.06 | -0.3900 | -4.62% | 8.24 | 8.30 | 7.85 | 4,111,430 |
| 2026-05-18 | 8.45 | -0.5200 | -5.80% | 8.97 | 9.05 | 8.28 | 4,333,557 |
| 2026-05-15 | 8.97 | +0.3500 | +4.06% | 8.30 | 9.11 | 8.20 | 5,291,352 |
| 2026-05-14 | 8.62 | -0.1700 | -1.93% | 8.77 | 8.77 | 8.28 | 3,580,189 |
| 2026-05-13 | 8.79 | +0.6200 | +7.59% | 8.65 | 9.06 | 8.47 | 6,132,829 |
| 2026-05-12 | 8.17 | -0.5600 | -6.41% | 8.61 | 8.67 | 8.01 | 4,648,819 |
| 2026-05-11 | 8.73 | +0.1600 | +1.87% | 8.59 | 9.15 | 8.51 | 4,560,475 |
| 2026-05-08 | 8.57 | +0.3700 | +4.51% | 8.42 | 8.73 | 8.31 | 5,111,872 |
| 2026-05-07 | 8.20 | +0.0700 | +0.86% | 8.98 | 9.25 | 8.15 | 8,511,657 |
| 2026-05-06 | 8.13 | -0.0500 | -0.61% | 8.38 | 8.39 | 8.04 | 6,073,179 |
| 2026-05-05 | 8.18 | +0.5200 | +6.79% | 7.85 | 8.34 | 7.85 | 5,624,506 |
| 2026-05-04 | 7.66 | -0.1800 | -2.30% | 7.80 | 7.92 | 7.50 | 4,015,979 |
| 2026-05-01 | 7.84 | +0.1000 | +1.29% | 7.69 | 8.04 | 7.69 | 3,743,656 |
| 2026-04-30 | 7.74 | +0.2600 | +3.48% | 7.61 | 7.89 | 7.51 | 5,249,779 |
| 2026-04-29 | 7.48 | -0.4500 | -5.67% | 8.00 | 8.01 | 7.24 | 6,353,887 |
| 2026-04-28 | 7.93 | -0.0400 | -0.50% | 7.90 | 7.94 | 7.60 | 5,469,287 |
| 2026-04-27 | 7.97 | -0.1400 | -1.73% | 8.11 | 8.24 | 7.84 | 2,992,451 |
| 2026-04-24 | 8.11 | 0.00 | 0.00% | 8.13 | 8.22 | 7.91 | 3,378,480 |
| 2026-04-23 | 8.11 | +0.0300 | +0.37% | 8.17 | 8.41 | 7.92 | 6,764,915 |