조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.00 | +0.3400 | +4.44% | 7.75 | 8.05 | 7.57 | 8,650,112 |
| 2026-06-17 | 7.66 | -0.2000 | -2.54% | 7.91 | 8.15 | 7.59 | 7,415,328 |
| 2026-06-16 | 7.86 | -0.2200 | -2.72% | 8.13 | 8.42 | 7.84 | 5,832,694 |
| 2026-06-15 | 8.08 | +0.3100 | +3.99% | 8.10 | 8.15 | 7.78 | 8,316,767 |
| 2026-06-12 | 7.77 | +0.3200 | +4.30% | 7.56 | 8.05 | 7.52 | 6,074,582 |
| 2026-06-11 | 7.45 | +0.6150 | +9.00% | 7.00 | 7.48 | 6.82 | 7,731,830 |
| 2026-06-10 | 6.84 | -0.5700 | -7.70% | 7.29 | 7.33 | 6.80 | 7,229,928 |
| 2026-06-09 | 7.41 | -0.4350 | -5.55% | 7.84 | 7.98 | 7.06 | 6,031,023 |
| 2026-06-08 | 7.84 | -0.2500 | -3.09% | 8.36 | 8.53 | 7.77 | 5,390,590 |
| 2026-06-05 | 8.09 | -1.00 | -11.00% | 9.03 | 9.09 | 7.92 | 8,426,769 |
| 2026-06-04 | 9.09 | +0.3400 | +3.89% | 8.64 | 9.55 | 8.43 | 10,754,902 |
| 2026-06-03 | 8.75 | -0.4700 | -5.10% | 9.07 | 9.14 | 8.73 | 3,868,567 |
| 2026-06-02 | 9.22 | +0.4000 | +4.54% | 8.85 | 9.33 | 8.84 | 4,319,131 |
| 2026-06-01 | 8.82 | -0.2600 | -2.86% | 8.97 | 9.07 | 8.61 | 3,715,556 |
| 2026-05-29 | 9.08 | -0.1800 | -1.94% | 9.31 | 9.47 | 8.90 | 4,463,754 |
| 2026-05-28 | 9.26 | +0.2300 | +2.55% | 8.96 | 9.45 | 8.90 | 7,159,230 |
| 2026-05-27 | 9.03 | +0.6100 | +7.24% | 8.52 | 9.29 | 8.31 | 9,245,754 |
| 2026-05-26 | 8.42 | -0.0600 | -0.71% | 8.74 | 8.81 | 8.40 | 3,826,454 |
| 2026-05-22 | 8.48 | +0.2800 | +3.41% | 8.17 | 8.62 | 8.02 | 4,608,499 |
| 2026-05-21 | 8.20 | -0.0600 | -0.73% | 8.29 | 8.46 | 8.09 | 6,581,311 |