조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.57 | -0.0300 | -0.83% | 3.57 | 3.65 | 3.53 | 5,700,918 |
| 2026-10-12 | 3.60 | -0.0800 | -2.17% | 3.66 | 3.66 | 3.54 | 5,846,888 |
| 2026-10-09 | 3.68 | -0.0700 | -1.87% | 3.74 | 3.76 | 3.60 | 5,564,489 |
| 2026-10-08 | 3.75 | -0.0700 | -1.83% | 3.78 | 3.83 | 3.62 | 5,531,966 |
| 2026-10-07 | 3.82 | -0.2400 | -5.91% | 3.96 | 3.96 | 3.79 | 6,057,114 |
| 2026-10-06 | 4.06 | +0.1600 | +4.10% | 3.96 | 4.11 | 3.94 | 6,727,103 |
| 2026-10-05 | 3.90 | -0.1800 | -4.41% | 4.10 | 4.10 | 3.88 | 6,320,175 |
| 2026-10-02 | 4.08 | +0.1900 | +4.88% | 4.00 | 4.10 | 3.94 | 5,752,714 |
| 2026-10-01 | 3.89 | -0.1400 | -3.47% | 4.05 | 4.05 | 3.84 | 6,369,531 |
| 2026-09-30 | 4.03 | +0.0400 | +1.00% | 4.00 | 4.12 | 3.96 | 7,101,957 |
| 2026-09-29 | 3.99 | +0.1600 | +4.18% | 3.94 | 4.03 | 3.91 | 8,204,590 |
| 2026-09-28 | 3.83 | -0.2000 | -4.96% | 3.97 | 4.02 | 3.77 | 6,578,305 |
| 2026-09-25 | 4.03 | +0.1000 | +2.54% | 3.95 | 4.04 | 3.91 | 5,595,908 |
| 2026-09-24 | 3.93 | +0.0700 | +1.81% | 3.81 | 3.94 | 3.76 | 7,927,738 |
| 2026-09-23 | 3.86 | -0.1000 | -2.53% | 3.96 | 3.99 | 3.83 | 5,645,578 |
| 2026-09-22 | 3.96 | -0.1100 | -2.70% | 4.11 | 4.13 | 3.95 | 6,163,705 |
| 2026-09-21 | 4.07 | +0.0100 | +0.25% | 4.09 | 4.15 | 3.97 | 5,486,788 |
| 2026-09-18 | 4.06 | -0.1800 | -4.25% | 4.08 | 4.15 | 3.89 | 17,306,887 |
| 2026-09-17 | 4.24 | +0.0400 | +0.95% | 4.31 | 4.36 | 4.22 | 4,360,327 |
| 2026-09-16 | 4.20 | -0.1800 | -4.11% | 4.44 | 4.47 | 4.11 | 5,167,627 |