조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.05 | +0.0100 | +0.02% | 49.05 | 49.05 | 49.05 | 7 |
| 2026-10-12 | 49.04 | -0.0300 | -0.06% | 49.04 | 49.04 | 49.04 | 102 |
| 2026-10-09 | 49.07 | +0.0150 | +0.03% | 49.07 | 49.07 | 49.07 | 13 |
| 2026-10-08 | 49.06 | +0.0250 | +0.05% | 49.06 | 49.06 | 49.06 | 11 |
| 2026-10-07 | 49.03 | +0.0300 | +0.06% | 49.03 | 49.03 | 49.03 | 12 |
| 2026-10-06 | 49.00 | -0.2150 | -0.44% | 49.00 | 49.00 | 49.00 | 21 |
| 2026-10-05 | 49.22 | -0.0600 | -0.12% | 49.22 | 49.22 | 49.22 | 12 |
| 2026-10-02 | 49.28 | +0.0800 | +0.16% | 49.28 | 49.28 | 49.28 | 15 |
| 2026-10-01 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 11 |
| 2026-09-30 | 49.20 | -0.0050 | -0.01% | 49.20 | 49.20 | 49.20 | 22 |
| 2026-09-29 | 49.20 | -0.0700 | -0.14% | 49.20 | 49.20 | 49.20 | 11 |
| 2026-09-28 | 49.27 | +0.0400 | +0.08% | 49.27 | 49.27 | 49.27 | 11 |
| 2026-09-25 | 49.23 | -0.0550 | -0.11% | 49.23 | 49.23 | 49.23 | 12 |
| 2026-09-24 | 49.29 | -0.0850 | -0.17% | 49.29 | 49.29 | 49.29 | 11 |
| 2026-09-23 | 49.37 | -0.0500 | -0.10% | 49.38 | 49.38 | 49.37 | 724 |
| 2026-09-22 | 49.42 | +0.0300 | +0.06% | 49.42 | 49.42 | 49.42 | 11 |
| 2026-09-21 | 49.39 | -0.0700 | -0.14% | 49.39 | 49.39 | 49.39 | 27 |
| 2026-09-18 | 49.46 | +0.0800 | +0.16% | 49.46 | 49.46 | 49.46 | 33 |
| 2026-09-17 | 49.38 | -0.0300 | -0.06% | 49.38 | 49.38 | 49.38 | 11 |
| 2026-09-16 | 49.41 | -0.0150 | -0.03% | 49.41 | 49.41 | 49.41 | 11 |
American Century Securitized Credit ETF 게시판 0
글쓰기