조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.01 | -0.0100 | -0.02% | 50.01 | 50.01 | 50.01 | 19 |
| 2026-07-17 | 50.02 | +0.0100 | +0.02% | 50.02 | 50.02 | 50.02 | 28 |
| 2026-07-16 | 50.01 | +0.0500 | +0.10% | 50.01 | 50.01 | 50.01 | 8 |
| 2026-07-15 | 49.96 | +0.0800 | +0.16% | 49.96 | 49.96 | 49.96 | 8 |
| 2026-07-14 | 49.88 | -0.0400 | -0.08% | 49.88 | 49.88 | 49.88 | 8 |
| 2026-07-13 | 49.92 | -0.0200 | -0.04% | 49.92 | 49.92 | 49.92 | 8 |
| 2026-07-10 | 49.94 | +0.0400 | +0.08% | 49.94 | 49.94 | 49.94 | 8 |
| 2026-07-09 | 49.90 | -0.0200 | -0.04% | 49.90 | 49.90 | 49.90 | 9 |
| 2026-07-08 | 49.92 | -0.0950 | -0.19% | 50.00 | 50.00 | 49.92 | 1,006 |
| 2026-07-07 | 50.02 | -0.1750 | -0.35% | 50.02 | 50.02 | 50.02 | 8 |
| 2026-07-06 | 50.19 | +0.0300 | +0.06% | 50.19 | 50.19 | 50.19 | 9 |
| 2026-07-02 | 50.16 | +0.0100 | +0.02% | 50.16 | 50.16 | 50.16 | 8 |
| 2026-07-01 | 50.15 | -0.0350 | -0.07% | 50.15 | 50.15 | 50.15 | 8 |
| 2026-06-30 | 50.19 | -0.0250 | -0.05% | 50.19 | 50.19 | 50.19 | 8 |
| 2026-06-29 | 50.21 | +0.0400 | +0.08% | 50.21 | 50.21 | 50.21 | 8 |
| 2026-06-26 | 50.17 | +0.0400 | +0.08% | 50.17 | 50.17 | 50.17 | 3 |
| 2026-06-25 | 50.13 | +0.0550 | +0.11% | 50.13 | 50.13 | 50.13 | 2 |
| 2026-06-24 | 50.08 | +0.0450 | +0.09% | 50.08 | 50.08 | 50.08 | 2 |
| 2026-06-23 | 50.03 | -0.0200 | -0.04% | 50.03 | 50.03 | 50.03 | 2 |
| 2026-06-22 | 50.05 | +0.0150 | +0.03% | 50.05 | 50.05 | 50.05 | 2 |