조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.43 | -0.0150 | -0.03% | 49.43 | 49.43 | 49.43 | 11 |
| 2026-09-14 | 49.44 | -0.0750 | -0.15% | 49.44 | 49.44 | 49.44 | 11 |
| 2026-09-11 | 49.52 | -0.0750 | -0.15% | 49.52 | 49.52 | 49.52 | 15 |
| 2026-09-10 | 49.59 | -0.0850 | -0.17% | 49.59 | 49.59 | 49.59 | 716 |
| 2026-09-09 | 49.68 | -0.0250 | -0.05% | 49.68 | 49.68 | 49.68 | 11 |
| 2026-09-08 | 49.70 | -0.0200 | -0.04% | 49.70 | 49.70 | 49.70 | 12 |
| 2026-09-04 | 49.72 | -0.1500 | -0.30% | 49.72 | 49.72 | 49.72 | 11 |
| 2026-09-03 | 49.87 | +0.0300 | +0.06% | 49.87 | 49.87 | 49.87 | 11 |
| 2026-09-02 | 49.84 | -0.0500 | -0.10% | 49.84 | 49.84 | 49.84 | 11 |
| 2026-09-01 | 49.89 | +0.0450 | +0.09% | 49.89 | 49.89 | 49.89 | 12 |
| 2026-08-31 | 49.85 | -0.1600 | -0.32% | 49.83 | 49.85 | 49.83 | 169 |
| 2026-08-28 | 50.01 | +0.0300 | +0.06% | 50.03 | 50.03 | 50.01 | 222 |
| 2026-08-27 | 49.98 | -0.0550 | -0.11% | 50.10 | 50.10 | 49.98 | 969 |
| 2026-08-26 | 50.03 | +0.0700 | +0.14% | 50.03 | 50.03 | 50.03 | 12 |
| 2026-08-25 | 49.96 | +0.0200 | +0.04% | 49.96 | 49.96 | 49.96 | 187 |
| 2026-08-24 | 49.94 | +0.0150 | +0.03% | 49.94 | 49.94 | 49.94 | 111 |
| 2026-08-21 | 49.93 | -0.1150 | -0.23% | 49.93 | 49.93 | 49.93 | 219 |
| 2026-08-20 | 50.04 | +0.0800 | +0.16% | 49.99 | 50.08 | 49.99 | 30,736 |
| 2026-08-19 | 49.96 | -0.0100 | -0.02% | 49.96 | 49.96 | 49.96 | 122 |
| 2026-08-18 | 49.97 | +0.0200 | +0.04% | 49.97 | 49.97 | 49.97 | 12 |