조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.95 | -0.0300 | -0.06% | 49.99 | 49.99 | 49.95 | 36,085 |
| 2026-08-14 | 49.98 | +0.0650 | +0.13% | 49.98 | 49.98 | 49.98 | 14 |
| 2026-08-13 | 49.92 | +0.0350 | +0.07% | 49.92 | 49.92 | 49.92 | 42 |
| 2026-08-12 | 49.88 | +0.0300 | +0.06% | 49.88 | 49.88 | 49.88 | 40 |
| 2026-08-11 | 49.85 | -0.0900 | -0.18% | 49.90 | 49.90 | 49.85 | 633 |
| 2026-08-10 | 49.94 | +0.1050 | +0.21% | 49.94 | 49.94 | 49.94 | 40,012 |
| 2026-08-07 | 49.84 | -0.0550 | -0.11% | 49.84 | 49.84 | 49.84 | 158 |
| 2026-08-06 | 49.89 | -0.2100 | -0.42% | 49.91 | 49.91 | 49.89 | 54,941 |
| 2026-08-05 | 50.10 | +0.0600 | +0.12% | 50.10 | 50.10 | 50.10 | 13 |
| 2026-08-04 | 50.04 | +0.0400 | +0.08% | 50.04 | 50.04 | 50.04 | 40 |
| 2026-08-03 | 50.00 | -0.0300 | -0.06% | 50.00 | 50.00 | 50.00 | 8 |
| 2026-07-31 | 50.03 | +0.0200 | +0.04% | 50.03 | 50.03 | 50.03 | 8 |
| 2026-07-30 | 50.01 | -0.1529 | -0.30% | 50.01 | 50.01 | 50.01 | 8 |
| 2026-07-29 | 50.16 | +0.2129 | +0.43% | 50.16 | 50.16 | 50.16 | 8 |
| 2026-07-28 | 49.95 | +0.0300 | +0.06% | 49.95 | 49.95 | 49.95 | 17 |
| 2026-07-27 | 49.92 | +0.0276 | +0.06% | 49.92 | 49.92 | 49.92 | 33 |
| 2026-07-24 | 49.89 | -0.0176 | -0.04% | 49.89 | 49.89 | 49.89 | 10 |
| 2026-07-23 | 49.91 | -0.0300 | -0.06% | 49.91 | 49.91 | 49.91 | 8 |
| 2026-07-22 | 49.94 | -0.0400 | -0.08% | 49.94 | 49.94 | 49.94 | 8 |
| 2026-07-21 | 49.98 | -0.0300 | -0.06% | 49.98 | 49.98 | 49.98 | 17 |