조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.04 | -0.0750 | -0.15% | 50.04 | 50.04 | 50.04 | 2 |
| 2026-06-17 | 50.11 | -0.0150 | -0.03% | 50.11 | 50.11 | 50.11 | 4 |
| 2026-06-16 | 50.13 | +0.0250 | +0.05% | 50.13 | 50.13 | 50.13 | 2 |
| 2026-06-15 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 6 |
| 2026-06-12 | 50.10 | +0.0100 | +0.02% | 50.10 | 50.10 | 50.10 | 2 |
| 2026-06-11 | 50.09 | +0.0900 | +0.18% | 50.09 | 50.09 | 50.09 | 2 |
| 2026-06-10 | 50.00 | +0.0250 | +0.05% | 50.00 | 50.00 | 50.00 | 2 |
| 2026-06-09 | 49.98 | +0.0150 | +0.03% | 49.98 | 49.98 | 49.98 | 2 |
| 2026-06-08 | 49.96 | -0.1200 | -0.24% | 49.97 | 49.97 | 49.96 | 405 |
| 2026-06-05 | 50.08 | +0.0150 | +0.03% | 50.08 | 50.08 | 50.08 | 2 |
| 2026-06-04 | 50.07 | +0.0050 | +0.01% | 50.07 | 50.07 | 50.07 | 2 |
| 2026-06-03 | 50.06 | -0.0150 | -0.03% | 50.06 | 50.06 | 50.06 | 5 |
| 2026-06-02 | 50.08 | -0.0344 | -0.07% | 50.08 | 50.08 | 50.08 | 138 |
| 2026-06-01 | 50.11 | +0.0094 | +0.02% | 50.65 | 50.65 | 50.02 | 907 |
| 2026-05-29 | 50.10 | -0.0350 | -0.07% | 50.16 | 50.16 | 50.10 | 907 |
| 2026-05-28 | 50.14 | - | - | 50.19 | 50.19 | 50.08 | 376,003 |