조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.78 | +0.3000 | +4.63% | 6.61 | 6.84 | 6.48 | 4,221,126 |
| 2026-05-19 | 6.48 | -0.4600 | -6.63% | 6.77 | 6.81 | 6.43 | 4,759,979 |
| 2026-05-18 | 6.94 | -0.2000 | -2.80% | 7.15 | 7.32 | 6.85 | 3,994,678 |
| 2026-05-15 | 7.14 | -0.5200 | -6.79% | 7.28 | 7.31 | 6.92 | 7,790,058 |
| 2026-05-14 | 7.66 | -0.1700 | -2.17% | 7.83 | 8.18 | 7.52 | 7,765,937 |
| 2026-05-13 | 7.83 | -0.1400 | -1.76% | 7.85 | 8.19 | 7.57 | 7,181,357 |
| 2026-05-12 | 7.97 | +0.4500 | +5.98% | 7.41 | 8.02 | 7.29 | 8,231,667 |
| 2026-05-11 | 7.52 | +0.6200 | +8.99% | 7.19 | 7.70 | 7.11 | 6,714,542 |
| 2026-05-08 | 6.90 | +0.0400 | +0.58% | 7.08 | 7.23 | 6.73 | 4,201,693 |
| 2026-05-07 | 6.86 | +0.0500 | +0.73% | 7.10 | 7.51 | 6.85 | 5,942,970 |
| 2026-05-06 | 6.81 | +0.5900 | +9.49% | 6.63 | 6.83 | 6.59 | 3,264,085 |
| 2026-05-05 | 6.22 | -0.1200 | -1.89% | 6.45 | 6.56 | 6.20 | 2,114,409 |
| 2026-05-04 | 6.34 | -0.2400 | -3.65% | 6.44 | 6.55 | 6.29 | 2,940,141 |
| 2026-05-01 | 6.58 | +0.1400 | +2.17% | 6.41 | 6.67 | 6.35 | 2,815,881 |
| 2026-04-30 | 6.44 | +0.2100 | +3.37% | 6.50 | 6.67 | 6.37 | 3,012,641 |
| 2026-04-29 | 6.23 | -0.1900 | -2.96% | 6.25 | 6.31 | 6.11 | 4,453,730 |
| 2026-04-28 | 6.42 | -0.3600 | -5.31% | 6.50 | 6.60 | 6.27 | 4,081,061 |
| 2026-04-27 | 6.78 | -0.1300 | -1.88% | 6.81 | 6.89 | 6.66 | 4,275,773 |
| 2026-04-24 | 6.91 | -0.0800 | -1.14% | 7.00 | 7.05 | 6.72 | 4,704,881 |
| 2026-04-23 | 6.99 | -0.3200 | -4.38% | 7.15 | 7.35 | 6.72 | 4,792,876 |