조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.20 | -0.2000 | -3.70% | 5.44 | 5.44 | 5.14 | 2,585,454 |
| 2026-10-12 | 5.40 | -0.1500 | -2.70% | 5.47 | 5.47 | 5.37 | 1,256,756 |
| 2026-10-09 | 5.55 | +0.0900 | +1.65% | 5.60 | 5.69 | 5.53 | 3,104,008 |
| 2026-10-08 | 5.46 | +0.1400 | +2.63% | 5.33 | 5.48 | 5.30 | 2,572,126 |
| 2026-10-07 | 5.32 | -0.2500 | -4.49% | 5.27 | 5.40 | 5.21 | 2,754,697 |
| 2026-10-06 | 5.57 | -0.0100 | -0.18% | 5.60 | 5.66 | 5.45 | 2,539,325 |
| 2026-10-05 | 5.58 | +0.0300 | +0.54% | 5.65 | 5.67 | 5.43 | 2,052,942 |
| 2026-10-02 | 5.55 | +0.0400 | +0.73% | 5.62 | 5.67 | 5.44 | 2,367,757 |
| 2026-10-01 | 5.51 | -0.0400 | -0.72% | 5.56 | 5.59 | 5.48 | 2,453,174 |
| 2026-09-30 | 5.55 | -0.0800 | -1.42% | 5.68 | 5.71 | 5.53 | 2,018,353 |
| 2026-09-29 | 5.63 | +0.0200 | +0.36% | 5.58 | 5.66 | 5.48 | 2,800,181 |
| 2026-09-28 | 5.61 | -0.3300 | -5.56% | 5.68 | 5.75 | 5.56 | 3,146,363 |
| 2026-09-25 | 5.94 | +0.0300 | +0.51% | 5.98 | 5.98 | 5.77 | 2,686,115 |
| 2026-09-24 | 5.91 | -0.1300 | -2.15% | 5.93 | 5.97 | 5.81 | 2,563,276 |
| 2026-09-23 | 6.04 | -0.4500 | -6.93% | 6.24 | 6.26 | 5.95 | 3,375,058 |
| 2026-09-22 | 6.49 | +0.3100 | +5.02% | 6.17 | 6.52 | 6.15 | 3,309,258 |
| 2026-09-21 | 6.18 | -0.2000 | -3.13% | 6.43 | 6.44 | 6.14 | 3,239,364 |
| 2026-09-18 | 6.38 | +0.0900 | +1.43% | 6.40 | 6.46 | 6.25 | 2,726,348 |
| 2026-09-17 | 6.29 | +0.3200 | +5.36% | 6.29 | 6.35 | 6.15 | 3,012,246 |
| 2026-09-16 | 5.97 | -0.1700 | -2.77% | 6.30 | 6.31 | 5.83 | 3,979,131 |