조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | -0.2900 | -4.25% | 6.70 | 7.00 | 6.48 | 3,729,389 |
| 2026-06-17 | 6.83 | -0.1200 | -1.73% | 6.90 | 7.41 | 6.79 | 7,314,098 |
| 2026-06-16 | 6.95 | +0.1200 | +1.76% | 6.83 | 7.07 | 6.67 | 4,771,037 |
| 2026-06-15 | 6.83 | +0.4400 | +6.89% | 6.96 | 7.21 | 6.77 | 5,220,687 |
| 2026-06-12 | 6.39 | +0.4100 | +6.86% | 6.06 | 6.46 | 6.03 | 6,684,906 |
| 2026-06-11 | 5.98 | +0.5000 | +9.12% | 5.47 | 6.01 | 5.45 | 5,700,332 |
| 2026-06-10 | 5.48 | -0.2900 | -5.03% | 5.57 | 5.73 | 5.46 | 4,122,262 |
| 2026-06-09 | 5.77 | -0.2100 | -3.51% | 6.04 | 6.07 | 5.46 | 5,670,951 |
| 2026-06-08 | 5.98 | +0.1400 | +2.40% | 5.95 | 6.06 | 5.86 | 2,726,175 |
| 2026-06-05 | 5.84 | -0.9600 | -14.12% | 6.50 | 6.52 | 5.82 | 6,141,957 |
| 2026-06-04 | 6.80 | -0.0200 | -0.29% | 7.00 | 7.06 | 6.74 | 3,532,417 |
| 2026-06-03 | 6.82 | -0.6000 | -8.09% | 7.28 | 7.28 | 6.77 | 2,842,469 |
| 2026-06-02 | 7.42 | +0.1300 | +1.78% | 7.40 | 7.53 | 7.16 | 3,353,453 |
| 2026-06-01 | 7.29 | -0.0300 | -0.41% | 7.07 | 7.47 | 6.91 | 3,100,294 |
| 2026-05-29 | 7.32 | +0.1600 | +2.23% | 7.28 | 7.44 | 7.05 | 2,801,432 |
| 2026-05-28 | 7.16 | +0.4800 | +7.19% | 6.59 | 7.21 | 6.50 | 4,194,083 |
| 2026-05-27 | 6.68 | -0.2200 | -3.19% | 6.71 | 6.83 | 6.67 | 2,319,174 |
| 2026-05-26 | 6.90 | +0.3700 | +5.67% | 6.68 | 6.91 | 6.58 | 3,138,979 |
| 2026-05-22 | 6.53 | -0.1200 | -1.80% | 6.67 | 6.67 | 6.38 | 3,022,955 |
| 2026-05-21 | 6.65 | -0.1300 | -1.92% | 6.60 | 6.83 | 6.53 | 2,828,214 |