조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,443.66 | -15.31 | -1.05% | 1,477.00 | 1,477.00 | 1,378.30 | 2,621,794 |
| 2026-04-21 | 1,458.97 | -17.53 | -1.19% | 1,476.09 | 1,480.17 | 1,446.25 | 1,274,593 |
| 2026-04-20 | 1,476.50 | +16.70 | +1.14% | 1,461.49 | 1,479.30 | 1,452.00 | 1,091,852 |
| 2026-04-17 | 1,459.80 | +48.97 | +3.47% | 1,463.76 | 1,472.48 | 1,445.69 | 1,876,496 |
| 2026-04-16 | 1,410.83 | -70.94 | -4.79% | 1,453.00 | 1,453.92 | 1,406.50 | 2,626,711 |
| 2026-04-15 | 1,481.77 | -36.53 | -2.41% | 1,473.53 | 1,486.17 | 1,415.25 | 4,251,666 |
