조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,929.68 | +61.85 | +3.31% | 1,924.18 | 1,942.87 | 1,909.53 | 2,406,148 |
| 2026-06-17 | 1,867.83 | +63.94 | +3.54% | 1,897.20 | 1,938.49 | 1,865.32 | 2,322,928 |
| 2026-06-16 | 1,803.89 | -88.77 | -4.69% | 1,872.01 | 1,881.16 | 1,802.61 | 1,797,560 |
| 2026-06-15 | 1,892.66 | +29.11 | +1.56% | 1,894.54 | 1,913.70 | 1,865.00 | 2,339,110 |
| 2026-06-12 | 1,863.55 | -35.93 | -1.89% | 1,847.62 | 1,892.80 | 1,839.00 | 2,531,327 |
| 2026-06-11 | 1,899.48 | +165.29 | +9.53% | 1,780.00 | 1,903.50 | 1,775.10 | 2,965,648 |
| 2026-06-10 | 1,734.19 | -43.58 | -2.45% | 1,746.46 | 1,812.00 | 1,723.21 | 2,586,351 |
| 2026-06-09 | 1,777.77 | +28.73 | +1.64% | 1,776.62 | 1,831.11 | 1,676.28 | 3,151,378 |
| 2026-06-08 | 1,749.04 | +107.30 | +6.54% | 1,732.79 | 1,769.49 | 1,719.02 | 2,062,087 |
| 2026-06-05 | 1,641.74 | -115.73 | -6.59% | 1,685.36 | 1,705.48 | 1,638.38 | 2,744,563 |
| 2026-06-04 | 1,757.47 | +31.11 | +1.80% | 1,679.80 | 1,779.29 | 1,672.43 | 2,248,204 |
| 2026-06-03 | 1,726.36 | +20.99 | +1.23% | 1,709.31 | 1,743.27 | 1,690.00 | 1,826,858 |
| 2026-06-02 | 1,705.37 | +76.80 | +4.72% | 1,659.69 | 1,708.32 | 1,647.59 | 1,484,001 |
| 2026-06-01 | 1,628.57 | +15.81 | +0.98% | 1,594.47 | 1,646.53 | 1,585.61 | 1,058,867 |
| 2026-05-29 | 1,612.76 | +6.99 | +0.44% | 1,633.47 | 1,654.20 | 1,604.86 | 1,070,357 |
| 2026-05-28 | 1,605.77 | +7.90 | +0.49% | 1,617.09 | 1,627.53 | 1,580.00 | 972,545 |
| 2026-05-27 | 1,597.87 | -34.16 | -2.09% | 1,637.35 | 1,639.13 | 1,583.00 | 1,363,624 |
| 2026-05-26 | 1,632.03 | -0.8700 | -0.05% | 1,641.85 | 1,648.01 | 1,604.25 | 1,653,188 |
| 2026-05-22 | 1,632.90 | +40.90 | +2.57% | 1,620.03 | 1,653.53 | 1,615.85 | 1,669,568 |
| 2026-05-21 | 1,592.00 | +41.87 | +2.70% | 1,548.68 | 1,601.79 | 1,545.94 | 1,358,415 |