조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,717.76 | -32.48 | -1.86% | 1,707.00 | 1,725.27 | 1,682.02 | 1,558,049 |
| 2026-10-12 | 1,750.24 | -30.10 | -1.69% | 1,784.36 | 1,784.81 | 1,750.02 | 1,079,773 |
| 2026-10-09 | 1,780.34 | +10.55 | +0.60% | 1,819.14 | 1,825.57 | 1,778.00 | 1,202,947 |
| 2026-10-08 | 1,769.79 | -35.17 | -1.95% | 1,791.80 | 1,842.53 | 1,763.23 | 1,932,507 |
| 2026-10-07 | 1,804.96 | -29.14 | -1.59% | 1,788.92 | 1,811.71 | 1,785.74 | 1,249,158 |
| 2026-10-06 | 1,834.10 | -25.76 | -1.39% | 1,870.00 | 1,870.00 | 1,819.09 | 1,627,464 |
| 2026-10-05 | 1,859.86 | -7.45 | -0.40% | 1,852.53 | 1,869.67 | 1,841.80 | 1,387,875 |
| 2026-10-02 | 1,867.31 | +58.82 | +3.25% | 1,849.74 | 1,873.50 | 1,842.45 | 1,345,027 |
| 2026-10-01 | 1,808.49 | -3.18 | -0.18% | 1,799.10 | 1,822.20 | 1,791.25 | 1,406,582 |
| 2026-09-30 | 1,811.67 | -22.72 | -1.24% | 1,828.60 | 1,830.00 | 1,808.96 | 1,229,615 |
| 2026-09-29 | 1,834.39 | +62.98 | +3.56% | 1,811.51 | 1,841.77 | 1,800.40 | 1,656,248 |
| 2026-09-28 | 1,771.41 | +27.47 | +1.58% | 1,748.82 | 1,784.56 | 1,735.50 | 1,374,642 |
| 2026-09-25 | 1,743.94 | +21.44 | +1.24% | 1,741.25 | 1,759.25 | 1,728.11 | 802,250 |
| 2026-09-24 | 1,722.50 | -22.11 | -1.27% | 1,708.85 | 1,736.84 | 1,700.88 | 1,264,532 |
| 2026-09-23 | 1,744.61 | -3.29 | -0.19% | 1,731.20 | 1,746.61 | 1,704.30 | 1,255,345 |
| 2026-09-22 | 1,747.90 | +36.58 | +2.14% | 1,696.00 | 1,749.70 | 1,694.29 | 1,175,553 |
| 2026-09-21 | 1,711.32 | +31.40 | +1.87% | 1,693.07 | 1,722.33 | 1,677.09 | 1,316,173 |
| 2026-09-18 | 1,679.92 | +50.25 | +3.08% | 1,630.00 | 1,681.61 | 1,628.27 | 2,527,195 |
| 2026-09-17 | 1,629.67 | +27.45 | +1.71% | 1,637.07 | 1,638.70 | 1,614.02 | 1,396,255 |
| 2026-09-16 | 1,602.22 | +10.74 | +0.67% | 1,629.85 | 1,629.85 | 1,584.54 | 1,338,744 |