조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | +0.2300 | +5.56% | 4.14 | 4.45 | 3.93 | 793,989 |
| 2026-05-19 | 4.14 | +0.0700 | +1.72% | 3.96 | 4.24 | 3.83 | 802,339 |
| 2026-05-18 | 4.07 | -0.5100 | -11.14% | 4.82 | 5.17 | 3.85 | 2,578,401 |
| 2026-05-15 | 4.58 | -0.4200 | -8.40% | 4.90 | 5.00 | 4.50 | 960,892 |
| 2026-05-14 | 5.00 | +0.0700 | +1.42% | 4.92 | 5.25 | 4.70 | 1,432,030 |
| 2026-05-13 | 4.93 | +0.2800 | +6.02% | 4.66 | 5.11 | 4.50 | 835,910 |
| 2026-05-12 | 4.65 | 0.00 | 0.00% | 4.59 | 4.68 | 4.07 | 1,299,749 |
| 2026-05-11 | 4.65 | +0.3300 | +7.64% | 4.35 | 4.89 | 4.35 | 1,095,532 |
| 2026-05-08 | 4.32 | +0.4400 | +11.34% | 4.01 | 4.38 | 3.89 | 989,970 |
| 2026-05-07 | 3.88 | -0.5700 | -12.81% | 4.44 | 4.44 | 3.85 | 712,728 |
| 2026-05-06 | 4.45 | +0.2700 | +6.46% | 4.27 | 4.50 | 4.10 | 654,336 |
| 2026-05-05 | 4.18 | -0.2000 | -4.57% | 4.31 | 4.37 | 4.05 | 661,327 |
| 2026-05-04 | 4.38 | -0.2700 | -5.81% | 4.64 | 4.65 | 4.21 | 485,572 |
| 2026-05-01 | 4.65 | +0.2300 | +5.20% | 4.39 | 4.68 | 4.33 | 442,378 |
| 2026-04-30 | 4.42 | +0.1700 | +4.00% | 4.25 | 4.53 | 4.14 | 589,649 |
| 2026-04-29 | 4.25 | -0.1400 | -3.19% | 4.40 | 4.50 | 3.93 | 829,171 |
| 2026-04-28 | 4.39 | -0.4400 | -9.11% | 4.74 | 4.79 | 4.35 | 815,505 |
| 2026-04-27 | 4.83 | +0.0700 | +1.47% | 5.10 | 5.14 | 4.56 | 1,061,113 |
| 2026-04-24 | 4.76 | -0.5800 | -10.86% | 5.31 | 5.55 | 4.66 | 1,269,281 |
| 2026-04-23 | 5.34 | +0.3700 | +7.44% | 5.50 | 6.50 | 5.00 | 3,504,074 |