조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.07 | -0.0700 | -3.27% | 2.07 | 2.10 | 2.02 | 163,882 |
| 2026-10-12 | 2.14 | -0.0450 | -2.06% | 2.16 | 2.22 | 2.12 | 186,458 |
| 2026-10-09 | 2.19 | -0.0550 | -2.46% | 2.30 | 2.35 | 2.17 | 156,637 |
| 2026-10-08 | 2.24 | -0.1900 | -7.82% | 2.37 | 2.45 | 2.18 | 325,047 |
| 2026-10-07 | 2.43 | -0.0200 | -0.82% | 2.38 | 2.43 | 2.29 | 132,671 |
| 2026-10-06 | 2.45 | -0.0100 | -0.41% | 2.51 | 2.54 | 2.40 | 243,266 |
| 2026-10-05 | 2.46 | +0.1500 | +6.49% | 2.34 | 2.54 | 2.23 | 487,893 |
| 2026-10-02 | 2.31 | +0.0100 | +0.43% | 2.39 | 2.40 | 2.28 | 431,883 |
| 2026-10-01 | 2.30 | -0.2200 | -8.73% | 2.51 | 2.56 | 2.27 | 789,466 |
| 2026-09-30 | 2.52 | -0.0900 | -3.45% | 2.61 | 2.65 | 2.51 | 302,414 |
| 2026-09-29 | 2.61 | -0.1100 | -4.04% | 2.76 | 2.76 | 2.54 | 256,839 |
| 2026-09-28 | 2.72 | -0.2000 | -6.85% | 2.89 | 2.89 | 2.71 | 285,849 |
| 2026-09-25 | 2.92 | +0.0500 | +1.74% | 2.88 | 2.94 | 2.83 | 137,386 |
| 2026-09-24 | 2.87 | -0.0400 | -1.37% | 2.84 | 2.95 | 2.81 | 205,941 |
| 2026-09-23 | 2.91 | -0.2300 | -7.32% | 3.14 | 3.14 | 2.87 | 259,034 |
| 2026-09-22 | 3.14 | +0.2200 | +7.53% | 2.98 | 3.20 | 2.95 | 500,493 |
| 2026-09-21 | 2.92 | +0.0400 | +1.39% | 2.91 | 2.95 | 2.87 | 177,451 |
| 2026-09-18 | 2.88 | +0.0700 | +2.49% | 2.85 | 2.89 | 2.78 | 108,401 |
| 2026-09-17 | 2.81 | +0.0300 | +1.08% | 2.83 | 2.90 | 2.79 | 99,975 |
| 2026-09-16 | 2.78 | +0.0200 | +0.72% | 2.77 | 2.85 | 2.72 | 160,310 |