조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.22 | +0.0300 | +0.48% | 6.50 | 6.52 | 5.87 | 1,118,342 |
| 2026-06-17 | 6.19 | -0.6000 | -8.84% | 6.72 | 6.84 | 6.08 | 1,068,743 |
| 2026-06-16 | 6.79 | +0.0700 | +1.04% | 6.76 | 6.97 | 6.40 | 1,411,605 |
| 2026-06-15 | 6.72 | -0.9600 | -12.50% | 8.25 | 8.25 | 6.60 | 2,063,047 |
| 2026-06-12 | 7.68 | -1.03 | -11.83% | 8.48 | 8.73 | 7.35 | 2,120,638 |
| 2026-06-11 | 8.71 | +1.72 | +24.61% | 7.01 | 9.64 | 6.89 | 7,766,224 |
| 2026-06-10 | 6.99 | +0.1700 | +2.49% | 6.59 | 7.07 | 6.34 | 1,180,020 |
| 2026-06-09 | 6.82 | -0.6600 | -8.82% | 7.50 | 7.88 | 6.25 | 2,221,846 |
| 2026-06-08 | 7.48 | +1.03 | +15.97% | 6.82 | 7.75 | 6.25 | 2,643,889 |
| 2026-06-05 | 6.45 | -1.37 | -17.52% | 7.52 | 7.80 | 6.36 | 1,991,725 |
| 2026-06-04 | 7.82 | +0.9100 | +13.17% | 6.76 | 8.65 | 6.60 | 3,530,226 |
| 2026-06-03 | 6.91 | -1.95 | -22.01% | 9.05 | 9.40 | 6.81 | 3,607,550 |
| 2026-06-02 | 8.86 | +1.0000 | +12.72% | 7.78 | 9.54 | 7.77 | 4,820,224 |
| 2026-06-01 | 7.86 | +0.4300 | +5.79% | 7.31 | 8.10 | 6.28 | 2,891,434 |
| 2026-05-29 | 7.43 | -0.4400 | -5.59% | 7.40 | 9.80 | 7.17 | 6,978,235 |
| 2026-05-28 | 7.87 | +1.10 | +16.25% | 6.40 | 8.35 | 6.15 | 3,903,939 |
| 2026-05-27 | 6.77 | +1.13 | +20.04% | 6.40 | 7.44 | 5.76 | 6,707,761 |
| 2026-05-26 | 5.64 | +0.2800 | +5.22% | 5.82 | 6.05 | 5.15 | 2,634,004 |
| 2026-05-22 | 5.36 | +0.6300 | +13.32% | 4.78 | 6.08 | 4.76 | 3,434,043 |
| 2026-05-21 | 4.73 | +0.3600 | +8.24% | 4.30 | 4.78 | 4.30 | 1,183,473 |