조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | -0.6400 | -16.98% | 3.30 | 3.31 | 3.01 | 221,275 |
| 2026-10-12 | 3.77 | +0.0700 | +1.89% | 4.08 | 4.23 | 3.75 | 130,747 |
| 2026-10-09 | 3.70 | -0.9900 | -21.11% | 4.30 | 4.48 | 3.15 | 1,086,065 |
| 2026-10-08 | 4.69 | -0.6650 | -12.42% | 5.14 | 5.25 | 4.54 | 276,166 |
| 2026-10-07 | 5.36 | -0.4650 | -7.99% | 5.49 | 5.49 | 5.04 | 187,744 |
| 2026-10-06 | 5.82 | +0.7900 | +15.71% | 5.35 | 6.07 | 5.35 | 180,052 |
| 2026-10-05 | 5.03 | +0.0100 | +0.20% | 5.05 | 5.13 | 4.83 | 86,682 |
| 2026-10-02 | 5.02 | +0.2400 | +5.02% | 4.74 | 5.18 | 4.57 | 275,380 |
| 2026-10-01 | 4.78 | -0.3500 | -6.82% | 5.26 | 5.29 | 4.77 | 240,649 |
| 2026-09-30 | 5.13 | -0.0700 | -1.35% | 5.38 | 5.82 | 5.09 | 160,787 |
| 2026-09-29 | 5.20 | -0.3100 | -5.63% | 6.25 | 6.27 | 5.09 | 327,678 |
| 2026-09-28 | 5.51 | -0.1500 | -2.65% | 5.50 | 5.70 | 5.40 | 96,617 |
| 2026-09-25 | 5.66 | +0.1310 | +2.37% | 5.69 | 5.88 | 5.56 | 46,497 |
| 2026-09-24 | 5.53 | +0.1790 | +3.35% | 5.20 | 5.86 | 5.06 | 136,783 |
| 2026-09-23 | 5.35 | -0.7000 | -11.57% | 6.01 | 6.01 | 5.34 | 113,612 |
| 2026-09-22 | 6.05 | +0.3300 | +5.77% | 5.66 | 6.36 | 5.59 | 105,446 |
| 2026-09-21 | 5.72 | +0.5750 | +11.18% | 5.35 | 5.80 | 5.30 | 155,047 |
| 2026-09-18 | 5.15 | -0.8050 | -13.53% | 5.97 | 5.97 | 5.02 | 230,502 |
| 2026-09-17 | 5.95 | +0.6200 | +11.63% | 5.79 | 6.13 | 5.69 | 136,829 |
| 2026-09-16 | 5.33 | +0.1000 | +1.91% | 5.29 | 5.47 | 5.03 | 108,934 |