조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.35 | -1.78 | -11.76% | 15.06 | 15.07 | 12.13 | 188,154 |
| 2026-06-17 | 15.13 | +1.07 | +7.61% | 15.23 | 16.19 | 14.34 | 363,873 |
| 2026-06-16 | 14.06 | -1.85 | -11.63% | 15.43 | 16.57 | 14.00 | 180,792 |
| 2026-06-15 | 15.91 | +1.56 | +10.84% | 15.70 | 16.60 | 14.68 | 200,904 |
| 2026-06-12 | 14.35 | -6.32 | -30.56% | 20.80 | 20.80 | 13.85 | 560,043 |
| 2026-06-11 | 20.67 | +3.91 | +23.33% | 16.85 | 20.78 | 16.79 | 193,535 |
| 2026-06-10 | 16.76 | -0.4150 | -2.42% | 17.21 | 19.12 | 16.63 | 77,389 |
| 2026-06-09 | 17.18 | -1.52 | -8.11% | 21.03 | 22.10 | 15.98 | 225,863 |
| 2026-06-08 | 18.69 | -0.5350 | -2.78% | 20.76 | 20.76 | 18.39 | 135,634 |
| 2026-06-05 | 19.23 | -6.74 | -25.96% | 23.99 | 24.07 | 18.14 | 318,869 |
| 2026-06-04 | 25.97 | -0.2786 | -1.06% | 24.00 | 28.00 | 23.00 | 120,393 |
| 2026-06-03 | 26.25 | -5.59 | -17.55% | 29.74 | 29.74 | 25.50 | 266,522 |
| 2026-06-02 | 31.83 | +6.28 | +24.58% | 27.72 | 32.05 | 27.71 | 246,078 |
| 2026-06-01 | 25.55 | -4.08 | -13.77% | 27.03 | 28.73 | 23.49 | 248,976 |
| 2026-05-29 | 29.63 | -12.89 | -30.32% | 29.86 | 31.20 | 24.88 | 522,822 |
| 2026-05-28 | 42.52 | +2.20 | +5.46% | 38.99 | 42.72 | 35.80 | 81,443 |
| 2026-05-27 | 40.32 | +6.04 | +17.60% | 37.47 | 41.26 | 33.67 | 152,041 |
| 2026-05-26 | 34.29 | +6.83 | +24.85% | 31.74 | 38.44 | 31.11 | 221,400 |
| 2026-05-22 | 27.46 | +4.72 | +20.76% | 24.14 | 28.27 | 24.14 | 99,584 |
| 2026-05-21 | 22.74 | - | - | 20.78 | 23.31 | 20.00 | 20,606 |