조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.23 | -0.2400 | -4.39% | 5.46 | 5.60 | 5.08 | 64,928 |
| 2026-09-14 | 5.47 | +0.0100 | +0.18% | 5.15 | 5.63 | 5.15 | 40,496 |
| 2026-09-11 | 5.46 | -0.0200 | -0.36% | 5.60 | 5.73 | 5.43 | 72,225 |
| 2026-09-10 | 5.48 | -0.4900 | -8.21% | 5.68 | 6.34 | 5.47 | 141,364 |
| 2026-09-09 | 5.97 | -0.7700 | -11.42% | 6.76 | 6.80 | 5.97 | 171,910 |
| 2026-09-08 | 6.74 | +0.7400 | +12.33% | 6.33 | 6.92 | 6.28 | 126,260 |
| 2026-09-04 | 6.00 | +0.0200 | +0.33% | 6.22 | 6.65 | 5.90 | 106,756 |
| 2026-09-03 | 5.98 | -0.0500 | -0.83% | 6.21 | 6.27 | 5.77 | 128,433 |
| 2026-09-02 | 6.03 | +1.15 | +23.57% | 5.37 | 6.17 | 5.29 | 251,036 |
| 2026-09-01 | 4.88 | -0.6400 | -11.59% | 5.25 | 5.37 | 4.87 | 93,056 |
| 2026-08-31 | 5.52 | +0.2000 | +3.76% | 5.21 | 5.55 | 5.09 | 71,213 |
| 2026-08-28 | 5.32 | -0.6700 | -11.19% | 5.85 | 5.85 | 5.23 | 114,989 |
| 2026-08-27 | 5.99 | +0.2800 | +4.90% | 5.86 | 6.02 | 5.71 | 118,751 |
| 2026-08-26 | 5.71 | -0.4300 | -7.00% | 5.95 | 6.07 | 5.61 | 167,719 |
| 2026-08-25 | 6.14 | -0.0600 | -0.97% | 6.35 | 6.55 | 5.93 | 152,469 |
| 2026-08-24 | 6.20 | -1.42 | -18.64% | 7.20 | 7.20 | 6.20 | 159,124 |
| 2026-08-21 | 7.62 | +0.7750 | +11.32% | 7.31 | 7.87 | 6.84 | 125,719 |
| 2026-08-20 | 6.85 | -0.3250 | -4.53% | 7.01 | 7.04 | 6.44 | 102,323 |
| 2026-08-19 | 7.17 | -0.1599 | -2.18% | 7.23 | 7.31 | 6.65 | 102,962 |
| 2026-08-18 | 7.33 | -0.9501 | -11.47% | 7.40 | 7.64 | 7.10 | 100,811 |