조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.28 | +0.0400 | +0.49% | 8.18 | 9.00 | 8.18 | 134,890 |
| 2026-08-14 | 8.24 | -0.1250 | -1.49% | 8.23 | 8.60 | 7.75 | 107,543 |
| 2026-08-13 | 8.37 | -0.6783 | -7.50% | 8.47 | 9.22 | 8.34 | 123,684 |
| 2026-08-12 | 9.04 | +0.6333 | +7.53% | 8.68 | 9.22 | 8.55 | 147,687 |
| 2026-08-11 | 8.41 | +0.5700 | +7.27% | 8.08 | 8.50 | 7.43 | 169,257 |
| 2026-08-10 | 7.84 | -0.6900 | -8.09% | 8.53 | 8.81 | 7.70 | 189,454 |
| 2026-08-07 | 8.53 | +0.9900 | +13.13% | 7.92 | 8.56 | 7.65 | 258,840 |
| 2026-08-06 | 7.54 | -0.2400 | -3.08% | 7.20 | 9.05 | 7.20 | 274,758 |
| 2026-08-05 | 7.78 | -0.4100 | -5.01% | 7.70 | 8.24 | 7.36 | 189,620 |
| 2026-08-04 | 8.19 | +1.40 | +20.62% | 7.88 | 8.45 | 7.57 | 164,217 |
| 2026-08-03 | 6.79 | +0.8800 | +14.89% | 5.52 | 7.12 | 5.26 | 159,765 |
| 2026-07-31 | 5.91 | +0.1399 | +2.42% | 6.20 | 6.31 | 5.36 | 188,303 |
| 2026-07-30 | 5.77 | +0.9501 | +19.71% | 5.23 | 5.78 | 5.15 | 195,444 |
| 2026-07-29 | 4.82 | -0.6900 | -12.52% | 5.71 | 6.04 | 4.79 | 286,823 |
| 2026-07-28 | 5.51 | -0.3600 | -6.13% | 5.33 | 5.79 | 4.89 | 223,871 |
| 2026-07-27 | 5.87 | +0.3900 | +7.12% | 5.60 | 6.07 | 5.49 | 131,103 |
| 2026-07-24 | 5.48 | -0.5990 | -9.85% | 6.15 | 6.15 | 5.40 | 147,417 |
| 2026-07-23 | 6.08 | -0.6110 | -9.13% | 6.25 | 6.77 | 5.78 | 203,779 |
| 2026-07-22 | 6.69 | -0.3300 | -4.70% | 6.94 | 7.10 | 6.54 | 176,678 |
| 2026-07-21 | 7.02 | +1.18 | +20.21% | 6.11 | 7.27 | 6.11 | 451,637 |