조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.84 | -0.0600 | -1.02% | 6.00 | 6.22 | 5.62 | 161,714 |
| 2026-07-17 | 5.90 | +0.5400 | +10.07% | 5.30 | 6.65 | 5.23 | 449,416 |
| 2026-07-16 | 5.36 | -2.78 | -34.15% | 6.40 | 6.92 | 4.98 | 1,099,139 |
| 2026-07-15 | 8.14 | -0.7100 | -8.02% | 8.93 | 9.18 | 7.75 | 200,465 |
| 2026-07-14 | 8.85 | +0.3300 | +3.87% | 9.03 | 9.63 | 8.78 | 69,782 |
| 2026-07-13 | 8.52 | -1.56 | -15.48% | 9.62 | 9.62 | 8.30 | 179,784 |
| 2026-07-10 | 10.08 | -0.2200 | -2.14% | 10.09 | 10.22 | 9.54 | 62,081 |
| 2026-07-09 | 10.30 | -0.3300 | -3.10% | 10.71 | 10.74 | 9.76 | 167,110 |
| 2026-07-08 | 10.63 | +0.2100 | +2.02% | 10.34 | 11.36 | 10.15 | 151,264 |
| 2026-07-07 | 10.42 | -1.95 | -15.76% | 11.56 | 11.83 | 10.38 | 87,733 |
| 2026-07-06 | 12.37 | -1.47 | -10.62% | 14.05 | 14.72 | 12.34 | 81,989 |
| 2026-07-02 | 13.84 | -0.3900 | -2.74% | 14.44 | 15.65 | 12.80 | 175,363 |
| 2026-07-01 | 14.23 | -0.9500 | -6.26% | 14.42 | 16.14 | 13.33 | 200,757 |
| 2026-06-30 | 15.18 | +0.6600 | +4.55% | 12.94 | 15.50 | 12.91 | 268,573 |
| 2026-06-29 | 14.52 | +4.36 | +42.91% | 11.51 | 14.54 | 11.48 | 521,052 |
| 2026-06-26 | 10.16 | +1.50 | +17.32% | 8.33 | 10.61 | 8.33 | 150,630 |
| 2026-06-25 | 8.66 | -0.6400 | -6.88% | 9.40 | 9.42 | 8.20 | 160,477 |
| 2026-06-24 | 9.30 | -1.48 | -13.73% | 10.54 | 10.54 | 9.06 | 189,532 |
| 2026-06-23 | 10.78 | -0.0897 | -0.83% | 10.27 | 12.13 | 10.27 | 197,178 |
| 2026-06-22 | 10.87 | -2.48 | -18.58% | 12.82 | 12.87 | 10.70 | 177,900 |