조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.00 | -0.8450 | -17.44% | 4.20 | 4.24 | 3.88 | 87,460 |
| 2026-10-12 | 4.85 | +0.1150 | +2.43% | 5.24 | 5.41 | 4.82 | 29,948 |
| 2026-10-09 | 4.73 | -1.27 | -21.19% | 5.23 | 5.26 | 4.09 | 77,287 |
| 2026-10-08 | 6.00 | -0.8704 | -12.67% | 6.36 | 6.36 | 5.86 | 33,913 |
| 2026-10-07 | 6.87 | -0.5876 | -7.88% | 6.91 | 6.91 | 6.46 | 17,030 |
| 2026-10-06 | 7.46 | +1.06 | +16.58% | 7.00 | 7.81 | 7.00 | 20,268 |
| 2026-10-05 | 6.40 | -0.0358 | -0.56% | 6.59 | 6.59 | 6.30 | 10,983 |
| 2026-10-02 | 6.44 | +0.3050 | +4.98% | 5.83 | 6.60 | 5.81 | 39,717 |
| 2026-10-01 | 6.13 | -0.4300 | -6.55% | 6.73 | 6.77 | 6.13 | 28,864 |
| 2026-09-30 | 6.56 | -0.1122 | -1.68% | 6.85 | 7.46 | 6.56 | 24,637 |
| 2026-09-29 | 6.67 | -0.3778 | -5.36% | 7.99 | 7.99 | 6.50 | 42,161 |
| 2026-09-28 | 7.05 | -0.1900 | -2.62% | 7.00 | 7.32 | 6.93 | 21,601 |
| 2026-09-25 | 7.24 | +0.1550 | +2.19% | 7.25 | 7.56 | 7.08 | 20,485 |
| 2026-09-24 | 7.09 | +0.2200 | +3.20% | 6.74 | 7.39 | 6.50 | 48,447 |
| 2026-09-23 | 6.87 | -0.8550 | -11.08% | 7.59 | 7.59 | 6.87 | 16,413 |
| 2026-09-22 | 7.72 | +0.4200 | +5.75% | 7.46 | 8.13 | 7.21 | 12,834 |
| 2026-09-21 | 7.30 | +0.7216 | +10.97% | 7.23 | 7.38 | 7.18 | 13,307 |
| 2026-09-18 | 6.58 | -1.02 | -13.44% | 6.72 | 6.72 | 6.50 | 7,345 |
| 2026-09-17 | 7.60 | +0.7858 | +11.53% | 7.39 | 7.77 | 7.25 | 8,644 |
| 2026-09-16 | 6.81 | +0.0980 | +1.46% | 6.80 | 7.00 | 6.61 | 10,782 |
T-REX 2X Long ASTS Daily Target ETF 게시판 0
글쓰기