조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.64 | -2.13 | -11.34% | 16.62 | 16.64 | 15.16 | 9,874 |
| 2026-06-17 | 18.77 | +1.20 | +6.83% | 19.30 | 20.11 | 18.00 | 25,664 |
| 2026-06-16 | 17.57 | -2.22 | -11.23% | 19.03 | 19.90 | 17.53 | 8,320 |
| 2026-06-15 | 19.79 | +2.11 | +11.94% | 19.51 | 20.58 | 18.53 | 17,423 |
| 2026-06-12 | 17.68 | -8.01 | -31.17% | 25.95 | 25.95 | 17.50 | 40,584 |
| 2026-06-11 | 25.69 | +4.75 | +22.66% | 21.28 | 25.97 | 21.28 | 17,190 |
| 2026-06-10 | 20.94 | -0.5555 | -2.58% | 21.36 | 23.02 | 20.94 | 3,647 |
| 2026-06-09 | 21.50 | -1.76 | -7.56% | 25.50 | 26.75 | 20.73 | 18,348 |
| 2026-06-08 | 23.26 | -0.5023 | -2.11% | 23.80 | 24.87 | 22.93 | 11,885 |
| 2026-06-05 | 23.76 | -8.70 | -26.80% | 29.35 | 30.40 | 22.55 | 14,054 |
| 2026-06-04 | 32.46 | -0.3087 | -0.94% | 32.12 | 34.73 | 31.62 | 9,391 |
| 2026-06-03 | 32.77 | -6.96 | -17.53% | 35.30 | 35.50 | 32.30 | 14,927 |
| 2026-06-02 | 39.73 | +7.60 | +23.64% | 34.64 | 39.73 | 34.64 | 18,035 |
| 2026-06-01 | 32.14 | -4.60 | -12.53% | 33.34 | 36.04 | 29.46 | 35,238 |
| 2026-05-29 | 36.74 | -16.44 | -30.92% | 38.33 | 38.34 | 31.40 | 67,337 |
| 2026-05-28 | 53.18 | +2.71 | +5.38% | 47.95 | 53.18 | 44.76 | 22,691 |
| 2026-05-27 | 50.47 | +7.34 | +17.01% | 46.79 | 50.85 | 42.15 | 68,674 |
| 2026-05-26 | 43.13 | +8.86 | +25.86% | 39.42 | 48.00 | 39.42 | 77,458 |
| 2026-05-22 | 34.27 | +5.64 | +19.69% | 30.54 | 35.44 | 30.54 | 35,124 |
| 2026-05-21 | 28.63 | - | - | 25.15 | 28.78 | 25.00 | 10,067 |