조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.34 | -0.0600 | -0.81% | 7.60 | 7.81 | 7.08 | 12,154 |
| 2026-07-17 | 7.40 | +0.6752 | +10.04% | 6.59 | 8.21 | 6.59 | 49,463 |
| 2026-07-16 | 6.72 | -3.63 | -35.03% | 8.69 | 8.69 | 6.26 | 86,418 |
| 2026-07-15 | 10.35 | -0.7500 | -6.76% | 11.24 | 11.65 | 9.84 | 22,329 |
| 2026-07-14 | 11.10 | +0.3900 | +3.64% | 11.59 | 11.68 | 11.10 | 8,061 |
| 2026-07-13 | 10.71 | -1.99 | -15.67% | 12.19 | 12.41 | 10.44 | 10,850 |
| 2026-07-10 | 12.70 | -0.2100 | -1.63% | 12.75 | 12.75 | 12.25 | 9,488 |
| 2026-07-09 | 12.91 | -0.4102 | -3.08% | 13.18 | 13.33 | 12.60 | 6,455 |
| 2026-07-08 | 13.32 | +0.2702 | +2.07% | 13.20 | 14.11 | 13.00 | 10,691 |
| 2026-07-07 | 13.05 | -2.44 | -15.75% | 15.14 | 15.14 | 13.05 | 6,238 |
| 2026-07-06 | 15.49 | -1.91 | -10.98% | 17.72 | 17.88 | 15.49 | 11,377 |
| 2026-07-02 | 17.40 | -0.6800 | -3.76% | 18.86 | 19.37 | 16.40 | 4,093 |
| 2026-07-01 | 18.08 | -0.9400 | -4.94% | 18.00 | 19.41 | 16.85 | 19,543 |
| 2026-06-30 | 19.02 | +0.8878 | +4.90% | 16.81 | 19.28 | 16.67 | 45,338 |
| 2026-06-29 | 18.13 | +5.38 | +42.21% | 14.39 | 18.13 | 14.36 | 29,572 |
| 2026-06-26 | 12.75 | +1.97 | +18.24% | 10.40 | 13.27 | 10.40 | 22,108 |
| 2026-06-25 | 10.78 | -0.8698 | -7.46% | 11.66 | 11.66 | 10.27 | 15,236 |
| 2026-06-24 | 11.65 | -1.80 | -13.39% | 12.98 | 12.98 | 11.50 | 9,452 |
| 2026-06-23 | 13.45 | -0.0053 | -0.04% | 13.95 | 15.21 | 13.29 | 17,125 |
| 2026-06-22 | 13.46 | -3.18 | -19.12% | 15.80 | 15.80 | 13.46 | 14,469 |