조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.72 | -0.2809 | -4.01% | 6.94 | 7.07 | 6.72 | 7,562 |
| 2026-09-14 | 7.00 | +0.0276 | +0.40% | 6.79 | 7.05 | 6.79 | 16,954 |
| 2026-09-11 | 6.97 | -0.0206 | -0.29% | 7.05 | 7.19 | 6.97 | 5,955 |
| 2026-09-10 | 6.99 | -0.6300 | -8.27% | 7.67 | 8.01 | 6.99 | 8,428 |
| 2026-09-09 | 7.62 | -0.9557 | -11.14% | 8.61 | 8.61 | 7.62 | 8,055 |
| 2026-09-08 | 8.58 | +0.9191 | +12.00% | 7.86 | 8.63 | 7.86 | 6,825 |
| 2026-09-04 | 7.66 | +0.0566 | +0.74% | 7.93 | 8.37 | 7.66 | 17,365 |
| 2026-09-03 | 7.60 | -0.1300 | -1.68% | 7.84 | 7.88 | 7.49 | 24,231 |
| 2026-09-02 | 7.73 | +1.51 | +24.34% | 6.85 | 7.82 | 6.85 | 65,796 |
| 2026-09-01 | 6.22 | -0.7930 | -11.31% | 6.57 | 6.57 | 6.22 | 5,046 |
| 2026-08-31 | 7.01 | +0.2100 | +3.09% | 6.65 | 7.01 | 6.50 | 6,496 |
| 2026-08-28 | 6.80 | -0.7910 | -10.42% | 7.31 | 7.36 | 6.65 | 17,444 |
| 2026-08-27 | 7.59 | +0.3510 | +4.85% | 7.46 | 7.62 | 7.44 | 5,873 |
| 2026-08-26 | 7.24 | -0.5359 | -6.89% | 7.72 | 7.76 | 7.13 | 38,501 |
| 2026-08-25 | 7.78 | -0.1241 | -1.57% | 8.10 | 8.11 | 7.56 | 2,540 |
| 2026-08-24 | 7.90 | -1.77 | -18.30% | 9.14 | 9.15 | 7.90 | 24,836 |
| 2026-08-21 | 9.67 | +0.9700 | +11.15% | 9.18 | 9.87 | 9.18 | 11,177 |
| 2026-08-20 | 8.70 | -0.3800 | -4.19% | 8.90 | 8.93 | 8.18 | 5,588 |
| 2026-08-19 | 9.08 | -0.1600 | -1.73% | 9.17 | 9.17 | 8.52 | 4,543 |
| 2026-08-18 | 9.24 | -1.22 | -11.66% | 9.36 | 9.50 | 9.08 | 11,037 |