조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.46 | +0.0100 | +0.10% | 10.97 | 10.97 | 10.43 | 3,886 |
| 2026-08-14 | 10.45 | -0.1375 | -1.30% | 10.50 | 10.67 | 9.92 | 5,307 |
| 2026-08-13 | 10.59 | -0.8125 | -7.13% | 11.38 | 11.41 | 10.59 | 3,033 |
| 2026-08-12 | 11.40 | +0.7000 | +6.54% | 10.84 | 11.61 | 10.81 | 20,560 |
| 2026-08-11 | 10.70 | +0.7800 | +7.86% | 10.24 | 10.71 | 9.42 | 29,425 |
| 2026-08-10 | 9.92 | -0.8500 | -7.89% | 10.77 | 11.08 | 9.78 | 17,028 |
| 2026-08-07 | 10.77 | +1.26 | +13.25% | 10.02 | 10.80 | 9.81 | 35,477 |
| 2026-08-06 | 9.51 | -0.3400 | -3.45% | 9.15 | 11.43 | 9.12 | 25,339 |
| 2026-08-05 | 9.85 | -0.5200 | -5.01% | 9.89 | 10.37 | 9.36 | 45,108 |
| 2026-08-04 | 10.37 | +1.77 | +20.58% | 9.76 | 10.53 | 9.59 | 27,476 |
| 2026-08-03 | 8.60 | +1.18 | +15.90% | 6.77 | 8.83 | 6.74 | 23,538 |
| 2026-07-31 | 7.42 | +0.0900 | +1.23% | 7.83 | 7.91 | 6.77 | 27,343 |
| 2026-07-30 | 7.33 | +1.24 | +20.36% | 6.52 | 7.33 | 6.51 | 25,723 |
| 2026-07-29 | 6.09 | -0.8400 | -12.12% | 7.17 | 7.53 | 6.06 | 8,100 |
| 2026-07-28 | 6.93 | -0.4300 | -5.84% | 6.82 | 7.26 | 6.18 | 16,945 |
| 2026-07-27 | 7.36 | +0.4500 | +6.51% | 6.99 | 7.58 | 6.99 | 18,687 |
| 2026-07-24 | 6.91 | -0.7437 | -9.72% | 7.50 | 7.59 | 6.81 | 13,207 |
| 2026-07-23 | 7.65 | -0.8024 | -9.49% | 7.79 | 8.64 | 7.29 | 21,356 |
| 2026-07-22 | 8.46 | -0.2939 | -3.36% | 8.72 | 8.79 | 8.39 | 8,812 |
| 2026-07-21 | 8.75 | +1.41 | +19.21% | 7.72 | 9.09 | 7.72 | 21,013 |