조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.74 | +0.1100 | +1.27% | 8.61 | 8.89 | 8.57 | 70,481 |
| 2026-05-19 | 8.63 | +0.0400 | +0.47% | 8.57 | 8.78 | 8.33 | 74,460 |
| 2026-05-18 | 8.59 | +0.0600 | +0.70% | 8.55 | 8.72 | 8.01 | 39,380 |
| 2026-05-15 | 8.53 | -0.0500 | -0.58% | 8.46 | 8.94 | 8.46 | 47,335 |
| 2026-05-14 | 8.58 | +0.1000 | +1.18% | 8.51 | 8.92 | 8.43 | 108,807 |
| 2026-05-13 | 8.48 | -0.1000 | -1.17% | 8.55 | 8.67 | 8.28 | 54,170 |
| 2026-05-12 | 8.58 | -0.3000 | -3.38% | 8.88 | 8.88 | 8.58 | 46,687 |
| 2026-05-11 | 8.88 | -0.3200 | -3.48% | 9.19 | 9.20 | 8.87 | 63,533 |
| 2026-05-08 | 9.20 | +0.0200 | +0.22% | 9.08 | 9.37 | 8.80 | 42,600 |
| 2026-05-07 | 9.18 | +0.4900 | +5.64% | 8.77 | 9.28 | 8.71 | 74,798 |
| 2026-05-06 | 8.69 | +0.0100 | +0.12% | 8.71 | 8.86 | 8.23 | 66,838 |
| 2026-05-05 | 8.68 | +0.1400 | +1.64% | 8.59 | 8.81 | 8.44 | 46,370 |
| 2026-05-04 | 8.54 | -0.6500 | -7.07% | 9.09 | 9.15 | 8.45 | 69,127 |
| 2026-05-01 | 9.19 | +0.1400 | +1.55% | 9.14 | 9.47 | 8.93 | 115,226 |
| 2026-04-30 | 9.05 | -0.1800 | -1.95% | 9.15 | 9.28 | 8.96 | 63,328 |
| 2026-04-29 | 9.23 | +0.0200 | +0.22% | 9.10 | 9.36 | 9.04 | 108,370 |
| 2026-04-28 | 9.21 | +0.1500 | +1.66% | 9.19 | 9.59 | 9.19 | 65,119 |
| 2026-04-27 | 9.06 | -0.0200 | -0.22% | 9.01 | 9.33 | 8.97 | 68,541 |
| 2026-04-24 | 9.08 | +0.0400 | +0.44% | 8.95 | 9.24 | 8.93 | 56,981 |
| 2026-04-23 | 9.04 | -0.2900 | -3.11% | 9.30 | 9.51 | 8.92 | 63,748 |