조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.27 | +0.1100 | +1.35% | 8.20 | 8.34 | 8.09 | 203,931 |
| 2026-06-17 | 8.16 | -0.1800 | -2.16% | 8.26 | 8.47 | 8.07 | 132,732 |
| 2026-06-16 | 8.34 | -0.1400 | -1.65% | 8.55 | 8.61 | 8.27 | 72,276 |
| 2026-06-15 | 8.48 | -0.3100 | -3.53% | 8.89 | 9.03 | 8.31 | 94,123 |
| 2026-06-12 | 8.79 | +0.1200 | +1.38% | 8.61 | 8.98 | 8.61 | 86,741 |
| 2026-06-11 | 8.67 | -0.2000 | -2.25% | 8.95 | 8.95 | 8.62 | 115,273 |
| 2026-06-10 | 8.87 | -0.0500 | -0.56% | 8.99 | 9.05 | 8.81 | 92,670 |
| 2026-06-09 | 8.92 | -0.0700 | -0.78% | 9.03 | 9.18 | 8.81 | 60,588 |
| 2026-06-08 | 8.99 | +0.1300 | +1.47% | 8.93 | 9.06 | 8.78 | 66,173 |
| 2026-06-05 | 8.86 | -0.2400 | -2.64% | 9.15 | 9.15 | 8.79 | 38,039 |
| 2026-06-04 | 9.10 | +0.1100 | +1.22% | 9.07 | 9.37 | 8.94 | 109,765 |
| 2026-06-03 | 8.99 | -0.3500 | -3.75% | 9.34 | 9.42 | 8.95 | 75,179 |
| 2026-06-02 | 9.34 | -0.3200 | -3.31% | 9.57 | 9.64 | 9.23 | 77,287 |
| 2026-06-01 | 9.66 | +0.4100 | +4.43% | 9.37 | 9.79 | 9.20 | 291,496 |
| 2026-05-29 | 9.25 | +0.4400 | +4.99% | 8.77 | 9.29 | 8.58 | 151,062 |
| 2026-05-28 | 8.81 | +0.0100 | +0.11% | 8.78 | 8.92 | 8.73 | 97,092 |
| 2026-05-27 | 8.80 | +0.0100 | +0.11% | 8.84 | 8.95 | 8.67 | 89,854 |
| 2026-05-26 | 8.79 | +0.1100 | +1.27% | 8.73 | 8.86 | 8.58 | 121,182 |
| 2026-05-22 | 8.68 | -0.1100 | -1.25% | 8.79 | 8.92 | 8.62 | 93,870 |
| 2026-05-21 | 8.79 | +0.0500 | +0.57% | 8.64 | 8.90 | 8.61 | 83,869 |