조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.33 | -0.0900 | -1.21% | 7.46 | 7.46 | 7.29 | 68,061 |
| 2026-10-12 | 7.42 | +0.0800 | +1.09% | 7.31 | 7.49 | 7.26 | 59,658 |
| 2026-10-09 | 7.34 | -0.0100 | -0.14% | 7.39 | 7.54 | 7.29 | 71,449 |
| 2026-10-08 | 7.35 | -0.0300 | -0.41% | 7.16 | 7.43 | 7.16 | 93,206 |
| 2026-10-07 | 7.38 | -0.0800 | -1.07% | 7.41 | 7.55 | 7.32 | 110,518 |
| 2026-10-06 | 7.46 | -0.4300 | -5.45% | 7.89 | 7.94 | 7.44 | 87,232 |
| 2026-10-05 | 7.89 | +0.2100 | +2.73% | 7.64 | 7.98 | 7.61 | 128,944 |
| 2026-10-02 | 7.68 | 0.00 | 0.00% | 7.72 | 7.85 | 7.63 | 95,477 |
| 2026-10-01 | 7.68 | +0.1100 | +1.45% | 7.55 | 7.82 | 7.55 | 180,135 |
| 2026-09-30 | 7.57 | -0.0800 | -1.05% | 7.65 | 7.73 | 7.55 | 80,502 |
| 2026-09-29 | 7.65 | -0.0700 | -0.91% | 7.69 | 7.76 | 7.58 | 91,074 |
| 2026-09-28 | 7.72 | -0.1700 | -2.15% | 7.87 | 7.88 | 7.57 | 114,709 |
| 2026-09-25 | 7.89 | -0.0200 | -0.25% | 7.87 | 7.93 | 7.80 | 105,600 |
| 2026-09-24 | 7.91 | +0.0100 | +0.13% | 7.89 | 8.06 | 7.82 | 64,164 |
| 2026-09-23 | 7.90 | -0.2700 | -3.30% | 8.10 | 8.11 | 7.86 | 91,650 |
| 2026-09-22 | 8.17 | +0.0200 | +0.25% | 8.21 | 8.23 | 8.05 | 84,694 |
| 2026-09-21 | 8.15 | +0.0400 | +0.49% | 8.13 | 8.22 | 8.01 | 87,831 |
| 2026-09-18 | 8.11 | -0.3600 | -4.25% | 8.42 | 8.42 | 7.90 | 239,953 |
| 2026-09-17 | 8.47 | +0.0300 | +0.36% | 8.51 | 8.52 | 8.32 | 94,273 |
| 2026-09-16 | 8.44 | -0.0400 | -0.47% | 8.51 | 8.66 | 8.29 | 99,589 |