조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.69 | +0.8000 | +2.59% | 30.69 | 31.76 | 30.69 | 9,982,363 |
| 2026-05-19 | 30.89 | -0.7600 | -2.40% | 29.99 | 31.42 | 29.89 | 11,023,834 |
| 2026-05-18 | 31.65 | -2.16 | -6.39% | 32.25 | 32.85 | 31.04 | 11,389,819 |
| 2026-05-15 | 33.81 | -1.44 | -4.09% | 33.90 | 34.46 | 33.73 | 8,206,203 |
| 2026-05-14 | 35.25 | -0.2200 | -0.62% | 35.00 | 35.51 | 34.79 | 5,835,017 |
| 2026-05-13 | 35.47 | +1.19 | +3.47% | 35.01 | 35.71 | 34.55 | 6,657,740 |
| 2026-05-12 | 34.28 | -1.02 | -2.89% | 34.70 | 34.92 | 32.99 | 9,870,984 |
| 2026-05-11 | 35.30 | +1.07 | +3.13% | 34.19 | 35.32 | 34.06 | 8,256,362 |
| 2026-05-08 | 34.23 | +0.8900 | +2.67% | 33.28 | 34.30 | 32.80 | 10,085,691 |
| 2026-05-07 | 33.34 | -0.8200 | -2.40% | 34.00 | 34.09 | 32.97 | 8,238,614 |
| 2026-05-06 | 34.16 | +0.7200 | +2.15% | 33.20 | 34.22 | 32.97 | 8,544,343 |
| 2026-05-05 | 33.44 | +1.16 | +3.59% | 33.06 | 33.69 | 32.52 | 9,573,439 |
| 2026-05-04 | 32.28 | +0.6900 | +2.18% | 32.48 | 32.86 | 31.86 | 7,293,231 |
| 2026-05-01 | 31.59 | +0.1800 | +0.57% | 31.28 | 31.91 | 31.03 | 4,325,483 |
| 2026-04-30 | 31.41 | +0.8200 | +2.68% | 31.07 | 31.56 | 30.25 | 6,415,064 |
| 2026-04-29 | 30.59 | +0.5100 | +1.70% | 30.40 | 30.74 | 29.42 | 9,270,527 |
| 2026-04-28 | 30.08 | -0.7700 | -2.50% | 30.00 | 30.40 | 29.54 | 9,183,344 |
| 2026-04-27 | 30.85 | -1.15 | -3.59% | 31.59 | 31.59 | 30.39 | 7,496,822 |
| 2026-04-24 | 32.00 | +2.19 | +7.35% | 31.48 | 32.31 | 31.47 | 10,799,288 |
| 2026-04-23 | 29.81 | -0.1400 | -0.47% | 29.64 | 30.31 | 29.34 | 7,526,695 |