조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.60 | +0.0700 | +0.15% | 45.85 | 47.63 | 45.03 | 7,804,049 |
| 2026-10-12 | 47.53 | +1.10 | +2.37% | 47.25 | 47.83 | 46.11 | 7,847,314 |
| 2026-10-09 | 46.43 | +1.17 | +2.59% | 45.84 | 46.72 | 45.69 | 5,370,231 |
| 2026-10-08 | 45.26 | -0.5000 | -1.09% | 45.70 | 46.46 | 44.30 | 7,962,771 |
| 2026-10-07 | 45.76 | -1.02 | -2.18% | 45.45 | 46.06 | 45.23 | 4,067,400 |
| 2026-10-06 | 46.78 | -0.7500 | -1.58% | 47.18 | 47.23 | 46.65 | 4,434,370 |
| 2026-10-05 | 47.53 | +0.0800 | +0.17% | 46.85 | 47.64 | 46.60 | 4,623,941 |
| 2026-10-02 | 47.45 | +2.72 | +6.08% | 45.87 | 47.93 | 45.70 | 8,083,587 |
| 2026-10-01 | 44.73 | +0.2700 | +0.61% | 44.28 | 44.89 | 43.63 | 6,320,514 |
| 2026-09-30 | 44.46 | -0.8500 | -1.88% | 44.85 | 45.03 | 44.26 | 6,199,081 |
| 2026-09-29 | 45.31 | +1.52 | +3.47% | 44.06 | 45.75 | 43.49 | 8,324,361 |
| 2026-09-28 | 43.79 | -0.5200 | -1.17% | 44.13 | 44.14 | 42.62 | 6,658,170 |
| 2026-09-25 | 44.31 | +0.8100 | +1.86% | 44.12 | 44.64 | 43.94 | 4,330,376 |
| 2026-09-24 | 43.50 | -0.4300 | -0.98% | 43.25 | 44.08 | 42.73 | 4,499,475 |
| 2026-09-23 | 43.93 | -1.27 | -2.81% | 44.35 | 44.83 | 43.15 | 5,533,848 |
| 2026-09-22 | 45.20 | +1.47 | +3.36% | 43.19 | 45.24 | 43.15 | 5,110,461 |
| 2026-09-21 | 43.73 | +2.10 | +5.04% | 42.74 | 44.02 | 42.21 | 7,043,660 |
| 2026-09-18 | 41.63 | +1.64 | +4.10% | 40.35 | 41.63 | 39.98 | 19,277,728 |
| 2026-09-17 | 39.99 | +2.04 | +5.38% | 38.95 | 40.29 | 38.90 | 6,200,192 |
| 2026-09-16 | 37.95 | +0.8300 | +2.24% | 38.15 | 38.71 | 37.43 | 6,074,421 |