조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.56 | +3.12 | +8.33% | 39.02 | 40.87 | 39.02 | 15,749,825 |
| 2026-06-17 | 37.44 | +0.6000 | +1.63% | 37.96 | 38.88 | 37.40 | 9,257,929 |
| 2026-06-16 | 36.84 | -1.66 | -4.31% | 37.80 | 38.13 | 36.62 | 11,839,200 |
| 2026-06-15 | 38.50 | +0.3800 | +1.00% | 38.25 | 38.83 | 37.79 | 11,471,466 |
| 2026-06-12 | 38.12 | +1.32 | +3.59% | 37.00 | 38.56 | 36.60 | 9,422,061 |
| 2026-06-11 | 36.80 | +2.50 | +7.29% | 35.00 | 37.09 | 34.99 | 15,847,704 |
| 2026-06-10 | 34.30 | -0.7800 | -2.22% | 34.48 | 36.09 | 34.09 | 13,009,045 |
| 2026-06-09 | 35.08 | -0.4400 | -1.24% | 36.52 | 36.94 | 32.73 | 18,016,242 |
| 2026-06-08 | 35.52 | +1.49 | +4.38% | 35.48 | 36.11 | 34.83 | 10,969,404 |
| 2026-06-05 | 34.03 | -4.37 | -11.38% | 36.45 | 36.58 | 33.70 | 21,565,988 |
| 2026-06-04 | 38.40 | -1.51 | -3.78% | 37.92 | 38.68 | 37.07 | 11,165,343 |
| 2026-06-03 | 39.91 | +0.6500 | +1.66% | 39.13 | 40.47 | 38.95 | 8,941,214 |
| 2026-06-02 | 39.26 | +1.09 | +2.86% | 37.68 | 39.39 | 37.21 | 10,509,778 |
| 2026-06-01 | 38.17 | -0.1800 | -0.47% | 38.15 | 38.48 | 36.92 | 6,616,748 |
| 2026-05-29 | 38.35 | -2.25 | -5.54% | 39.25 | 39.50 | 38.02 | 8,563,849 |
| 2026-05-28 | 40.60 | +1.53 | +3.92% | 39.64 | 41.10 | 39.04 | 8,883,473 |
| 2026-05-27 | 39.07 | +0.1200 | +0.31% | 40.12 | 40.48 | 38.18 | 12,203,753 |
| 2026-05-26 | 38.95 | +4.14 | +11.89% | 38.10 | 39.57 | 37.76 | 13,748,148 |
| 2026-05-22 | 34.81 | +2.17 | +6.65% | 35.10 | 35.10 | 34.08 | 8,163,195 |
| 2026-05-21 | 32.64 | +0.9500 | +3.00% | 31.92 | 32.94 | 31.87 | 7,581,548 |