조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.25 | +0.5800 | +2.95% | 20.02 | 20.30 | 18.54 | 181,256 |
| 2026-05-19 | 19.67 | -0.3450 | -1.72% | 19.63 | 20.47 | 19.13 | 214,367 |
| 2026-05-18 | 20.02 | -1.07 | -5.05% | 21.50 | 21.65 | 19.63 | 259,330 |
| 2026-05-15 | 21.08 | -1.38 | -6.12% | 21.41 | 21.49 | 20.05 | 249,746 |
| 2026-05-14 | 22.46 | +1.75 | +8.43% | 21.15 | 22.56 | 20.71 | 336,172 |
| 2026-05-13 | 20.71 | -0.2500 | -1.19% | 21.92 | 21.92 | 20.33 | 271,082 |
| 2026-05-12 | 20.96 | -1.72 | -7.58% | 22.74 | 22.84 | 19.93 | 447,733 |
| 2026-05-11 | 22.68 | +1.19 | +5.54% | 22.04 | 22.95 | 20.29 | 626,074 |
| 2026-05-08 | 21.49 | +3.28 | +18.01% | 21.28 | 23.90 | 20.61 | 919,933 |
| 2026-05-07 | 18.21 | +0.0150 | +0.08% | 18.25 | 18.33 | 17.04 | 244,424 |
| 2026-05-06 | 18.20 | +0.2650 | +1.48% | 18.05 | 18.25 | 17.23 | 215,049 |
| 2026-05-05 | 17.93 | +1.45 | +8.80% | 16.76 | 18.14 | 16.75 | 227,145 |
| 2026-05-04 | 16.48 | -0.6500 | -3.79% | 17.40 | 17.77 | 16.12 | 199,573 |
| 2026-05-01 | 17.13 | -0.2800 | -1.61% | 17.13 | 17.63 | 16.89 | 224,113 |
| 2026-04-30 | 17.41 | +0.8400 | +5.07% | 17.20 | 17.94 | 16.70 | 282,143 |
| 2026-04-29 | 16.57 | -0.0300 | -0.18% | 16.85 | 17.29 | 16.35 | 157,168 |
| 2026-04-28 | 16.60 | -1.13 | -6.37% | 17.36 | 17.66 | 16.26 | 170,132 |
| 2026-04-27 | 17.73 | -1.04 | -5.54% | 18.64 | 18.67 | 17.36 | 258,346 |
| 2026-04-24 | 18.77 | +1.53 | +8.87% | 17.50 | 19.74 | 17.22 | 571,697 |
| 2026-04-23 | 17.24 | -0.7600 | -4.22% | 18.02 | 18.71 | 16.61 | 288,885 |