조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.04 | +0.6550 | +3.06% | 22.06 | 22.55 | 21.15 | 287,875 |
| 2026-06-17 | 21.39 | -0.3450 | -1.59% | 22.59 | 22.96 | 21.33 | 271,299 |
| 2026-06-16 | 21.73 | -1.05 | -4.61% | 22.66 | 23.99 | 21.67 | 378,452 |
| 2026-06-15 | 22.78 | -1.21 | -5.04% | 25.26 | 25.26 | 22.14 | 898,262 |
| 2026-06-12 | 23.99 | +1.39 | +6.15% | 23.51 | 25.71 | 22.81 | 1,170,428 |
| 2026-06-11 | 22.60 | +3.29 | +17.04% | 19.86 | 22.69 | 19.40 | 824,542 |
| 2026-06-10 | 19.31 | +0.2400 | +1.26% | 18.80 | 20.30 | 18.46 | 233,957 |
| 2026-06-09 | 19.07 | -0.6400 | -3.25% | 20.14 | 20.99 | 17.77 | 354,343 |
| 2026-06-08 | 19.71 | +1.22 | +6.60% | 19.49 | 20.31 | 18.80 | 344,961 |
| 2026-06-05 | 18.49 | -3.42 | -15.61% | 20.88 | 20.88 | 18.44 | 459,254 |
| 2026-06-04 | 21.91 | +0.8400 | +3.99% | 20.38 | 22.47 | 19.58 | 380,360 |
| 2026-06-03 | 21.07 | -0.8800 | -4.01% | 21.41 | 22.12 | 20.53 | 575,888 |
| 2026-06-02 | 21.95 | +1.30 | +6.30% | 21.84 | 24.50 | 21.63 | 828,151 |
| 2026-06-01 | 20.65 | -0.6200 | -2.91% | 21.24 | 21.55 | 20.59 | 307,593 |
| 2026-05-29 | 21.27 | -0.3500 | -1.62% | 21.05 | 21.73 | 20.15 | 376,650 |
| 2026-05-28 | 21.62 | -0.1700 | -0.78% | 21.78 | 22.49 | 21.16 | 274,347 |
| 2026-05-27 | 21.79 | -1.03 | -4.49% | 23.77 | 24.00 | 21.40 | 471,464 |
| 2026-05-26 | 22.82 | +0.7350 | +3.33% | 23.13 | 23.96 | 21.88 | 543,217 |
| 2026-05-22 | 22.08 | +1.13 | +5.39% | 21.15 | 22.80 | 20.64 | 352,017 |
| 2026-05-21 | 20.95 | +0.7000 | +3.46% | 19.95 | 21.16 | 19.53 | 195,859 |