조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.40 | -0.6100 | -3.81% | 15.60 | 15.75 | 15.07 | 205,819 |
| 2026-10-12 | 16.01 | -0.4400 | -2.67% | 16.57 | 16.57 | 15.56 | 216,970 |
| 2026-10-09 | 16.45 | +0.2400 | +1.48% | 16.49 | 16.76 | 16.10 | 161,836 |
| 2026-10-08 | 16.21 | -1.39 | -7.90% | 17.19 | 17.24 | 16.01 | 187,212 |
| 2026-10-07 | 17.60 | -0.1600 | -0.90% | 17.36 | 17.88 | 17.26 | 259,412 |
| 2026-10-06 | 17.76 | -0.0700 | -0.39% | 18.08 | 18.25 | 17.55 | 273,281 |
| 2026-10-05 | 17.83 | -0.1800 | -1.00% | 17.96 | 17.98 | 17.30 | 223,100 |
| 2026-10-02 | 18.01 | +0.7600 | +4.41% | 17.82 | 18.11 | 17.60 | 286,871 |
| 2026-10-01 | 17.25 | +0.4700 | +2.80% | 16.78 | 17.35 | 16.66 | 214,105 |
| 2026-09-30 | 16.78 | +0.1700 | +1.02% | 16.70 | 16.91 | 16.56 | 179,880 |
| 2026-09-29 | 16.61 | +0.7600 | +4.79% | 16.26 | 16.68 | 16.14 | 347,143 |
| 2026-09-28 | 15.85 | +0.0700 | +0.44% | 15.61 | 15.97 | 15.45 | 227,019 |
| 2026-09-25 | 15.78 | +0.3800 | +2.47% | 15.44 | 15.91 | 15.32 | 180,966 |
| 2026-09-24 | 15.40 | -0.0300 | -0.19% | 15.03 | 15.40 | 14.49 | 209,999 |
| 2026-09-23 | 15.43 | +0.1300 | +0.85% | 15.09 | 15.46 | 14.84 | 195,962 |
| 2026-09-22 | 15.30 | +0.3200 | +2.14% | 14.87 | 15.31 | 14.74 | 199,684 |
| 2026-09-21 | 14.98 | +0.7800 | +5.49% | 14.55 | 15.24 | 14.29 | 311,236 |
| 2026-09-18 | 14.20 | +0.3400 | +2.45% | 14.38 | 14.38 | 13.90 | 757,619 |
| 2026-09-17 | 13.86 | +0.0100 | +0.07% | 14.40 | 14.61 | 13.86 | 296,040 |
| 2026-09-16 | 13.85 | +0.0200 | +0.14% | 13.98 | 14.26 | 13.62 | 235,151 |