조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.80 | +0.3400 | +2.20% | 15.25 | 15.90 | 14.67 | 2,339 |
| 2026-05-19 | 15.46 | +0.1753 | +1.15% | 16.50 | 16.50 | 15.46 | 1,269 |
| 2026-05-18 | 15.28 | -0.9153 | -5.65% | 16.22 | 16.60 | 15.00 | 5,298 |
| 2026-05-15 | 16.20 | -0.4100 | -2.47% | 15.99 | 18.60 | 15.50 | 7,151 |
| 2026-05-14 | 16.61 | +0.2600 | +1.59% | 16.36 | 17.40 | 16.00 | 6,589 |
| 2026-05-13 | 16.35 | -1.05 | -6.03% | 17.50 | 17.90 | 16.20 | 3,343 |
| 2026-05-12 | 17.40 | +1.01 | +6.16% | 15.21 | 18.50 | 15.01 | 2,952 |
| 2026-05-11 | 16.39 | -1.60 | -8.89% | 17.00 | 17.04 | 16.39 | 4,071 |
| 2026-05-08 | 17.99 | -1.15 | -6.01% | 18.20 | 20.98 | 16.50 | 10,208 |
| 2026-05-07 | 19.14 | +3.04 | +18.88% | 16.80 | 27.00 | 15.31 | 62,326 |
| 2026-05-06 | 16.10 | +1.04 | +6.91% | 16.70 | 17.75 | 14.04 | 5,744 |
| 2026-05-05 | 15.06 | +2.46 | +19.53% | 13.33 | 16.38 | 13.33 | 4,743 |
| 2026-05-04 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 391 |
| 2026-05-01 | 12.60 | -0.9008 | -6.67% | 12.60 | 12.60 | 12.60 | 577 |
| 2026-04-30 | 13.50 | -0.6000 | -4.26% | 12.46 | 13.50 | 12.46 | 600 |
| 2026-04-29 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 355 |
| 2026-04-28 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 117 |
| 2026-04-27 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 510 |
| 2026-04-24 | 14.10 | -0.4100 | -2.83% | 14.51 | 14.51 | 13.51 | 2,037 |
| 2026-04-23 | 14.51 | +0.5000 | +3.57% | 14.71 | 14.71 | 14.51 | 955 |