조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.78 | +0.2900 | +6.46% | 4.37 | 5.59 | 4.00 | 25,406 |
| 2026-10-12 | 4.49 | -0.0200 | -0.44% | 4.50 | 4.50 | 4.49 | 2,014 |
| 2026-10-09 | 4.51 | -0.4100 | -8.33% | 4.41 | 4.68 | 3.97 | 5,757 |
| 2026-10-08 | 4.92 | +0.1200 | +2.50% | 5.00 | 5.00 | 4.90 | 2,954 |
| 2026-10-07 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,367 |
| 2026-10-06 | 4.80 | 0.00 | 0.00% | 4.36 | 5.30 | 4.36 | 6,022 |
| 2026-10-05 | 4.80 | -0.4000 | -7.69% | 5.30 | 5.30 | 4.80 | 1,915 |
| 2026-10-02 | 5.20 | -0.1000 | -1.89% | 5.20 | 5.20 | 5.20 | 1,112 |
| 2026-10-01 | 5.30 | -0.1300 | -2.39% | 5.51 | 5.80 | 5.30 | 2,527 |
| 2026-09-30 | 5.43 | +0.2100 | +4.02% | 5.74 | 5.74 | 5.43 | 3,058 |
| 2026-09-29 | 5.22 | -0.2800 | -5.09% | 5.50 | 5.70 | 5.22 | 3,910 |
| 2026-09-28 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 831 |
| 2026-09-25 | 5.50 | -0.8700 | -13.66% | 6.50 | 6.50 | 5.18 | 6,862 |
| 2026-09-24 | 6.37 | +0.8200 | +14.77% | 5.28 | 7.23 | 4.61 | 110,591 |
| 2026-09-23 | 5.55 | +0.0500 | +0.91% | 5.76 | 5.91 | 5.50 | 9,416 |
| 2026-09-22 | 5.50 | +0.4000 | +7.84% | 5.21 | 5.76 | 4.78 | 4,156 |
| 2026-09-21 | 5.10 | +0.3000 | +6.25% | 4.99 | 5.10 | 4.99 | 2,421 |
| 2026-09-18 | 4.80 | -0.2400 | -4.76% | 4.64 | 4.90 | 4.60 | 2,381 |
| 2026-09-17 | 5.04 | +0.3350 | +7.12% | 4.75 | 5.04 | 4.61 | 3,449 |
| 2026-09-16 | 4.71 | +0.0050 | +0.11% | 4.71 | 4.71 | 4.71 | 1,123 |