조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.30 | -1.70 | -12.14% | 13.02 | 13.02 | 11.80 | 2,610 |
| 2026-06-17 | 14.00 | -0.2020 | -1.42% | 14.00 | 14.00 | 14.00 | 1,944 |
| 2026-06-16 | 14.20 | +1.70 | +13.60% | 13.55 | 15.85 | 13.55 | 7,972 |
| 2026-06-15 | 12.50 | +0.8000 | +6.84% | 11.42 | 12.50 | 11.42 | 841 |
| 2026-06-12 | 11.70 | -0.3700 | -3.07% | 11.70 | 11.70 | 11.70 | 832 |
| 2026-06-11 | 12.07 | -0.0300 | -0.25% | 12.03 | 14.92 | 11.98 | 3,794 |
| 2026-06-10 | 12.10 | +0.8100 | +7.17% | 11.29 | 12.10 | 11.04 | 2,919 |
| 2026-06-09 | 11.29 | -0.4900 | -4.16% | 11.41 | 11.45 | 11.26 | 1,783 |
| 2026-06-08 | 11.78 | -1.22 | -9.38% | 11.49 | 12.08 | 10.49 | 9,536 |
| 2026-06-05 | 13.00 | -1.50 | -10.34% | 13.85 | 15.00 | 12.50 | 8,838 |
| 2026-06-04 | 14.50 | -0.3000 | -2.03% | 15.20 | 15.20 | 14.50 | 983 |
| 2026-06-03 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 247 |
| 2026-06-02 | 14.80 | -0.6000 | -3.90% | 16.30 | 16.30 | 14.60 | 2,607 |
| 2026-06-01 | 15.40 | +0.7434 | +5.07% | 13.79 | 16.12 | 13.79 | 9,110 |
| 2026-05-29 | 14.66 | +0.4566 | +3.22% | 15.40 | 15.40 | 14.66 | 1,323 |
| 2026-05-28 | 14.20 | -0.3000 | -2.07% | 14.20 | 14.20 | 14.20 | 689 |
| 2026-05-27 | 14.50 | -0.5000 | -3.33% | 14.22 | 16.23 | 13.70 | 2,513 |
| 2026-05-26 | 15.00 | 0.00 | 0.00% | 14.25 | 15.00 | 14.00 | 1,445 |
| 2026-05-22 | 15.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.00 | 585 |
| 2026-05-21 | 15.00 | -0.8000 | -5.06% | 15.20 | 15.20 | 14.94 | 1,203 |