조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.93 | +0.1000 | +0.59% | 16.92 | 17.06 | 16.34 | 897,193 |
| 2026-05-19 | 16.83 | -0.0600 | -0.36% | 16.80 | 17.16 | 16.70 | 650,775 |
| 2026-05-18 | 16.89 | -0.1600 | -0.94% | 17.06 | 17.15 | 16.65 | 678,995 |
| 2026-05-15 | 17.05 | -0.6600 | -3.73% | 17.48 | 17.75 | 16.98 | 899,804 |
| 2026-05-14 | 17.71 | -1.49 | -7.76% | 18.25 | 18.30 | 17.25 | 831,427 |
| 2026-05-13 | 19.20 | +0.3800 | +2.02% | 18.73 | 19.43 | 18.66 | 434,373 |
| 2026-05-12 | 18.82 | -0.3500 | -1.83% | 19.13 | 19.13 | 18.42 | 544,149 |
| 2026-05-11 | 19.17 | +0.1700 | +0.89% | 18.98 | 19.54 | 18.98 | 425,465 |
| 2026-05-08 | 19.00 | -0.3300 | -1.71% | 19.46 | 19.65 | 18.99 | 393,155 |
| 2026-05-07 | 19.33 | -0.0400 | -0.21% | 19.27 | 19.62 | 19.26 | 628,557 |
| 2026-05-06 | 19.37 | +1.04 | +5.67% | 18.56 | 19.55 | 18.56 | 620,155 |
| 2026-05-05 | 18.33 | -0.0900 | -0.49% | 18.46 | 18.49 | 18.26 | 257,795 |
| 2026-05-04 | 18.42 | -0.1800 | -0.97% | 18.61 | 18.87 | 18.42 | 271,168 |
| 2026-05-01 | 18.60 | -0.0300 | -0.16% | 18.68 | 18.68 | 18.40 | 244,316 |
| 2026-04-30 | 18.63 | +0.4200 | +2.31% | 18.14 | 18.67 | 17.96 | 539,869 |
| 2026-04-29 | 18.21 | -0.0500 | -0.27% | 18.31 | 18.41 | 18.01 | 540,834 |
| 2026-04-28 | 18.26 | -0.2000 | -1.08% | 18.30 | 18.35 | 18.02 | 423,120 |
| 2026-04-27 | 18.46 | -0.0400 | -0.22% | 18.44 | 18.70 | 18.37 | 432,482 |
| 2026-04-24 | 18.50 | +0.1300 | +0.71% | 18.54 | 18.67 | 18.26 | 337,282 |
| 2026-04-23 | 18.37 | -0.3300 | -1.76% | 18.62 | 18.70 | 18.27 | 652,863 |