조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.35 | -0.0900 | -0.44% | 20.39 | 20.55 | 20.20 | 641,913 |
| 2026-10-12 | 20.44 | -0.2300 | -1.11% | 20.46 | 20.59 | 19.95 | 1,048,835 |
| 2026-10-09 | 20.67 | +0.3000 | +1.47% | 20.50 | 20.80 | 20.39 | 388,419 |
| 2026-10-08 | 20.37 | -0.2900 | -1.40% | 20.67 | 20.98 | 20.35 | 225,508 |
| 2026-10-07 | 20.66 | -0.0600 | -0.29% | 20.52 | 20.77 | 20.38 | 221,124 |
| 2026-10-06 | 20.72 | +0.1100 | +0.53% | 20.69 | 20.81 | 20.37 | 392,812 |
| 2026-10-05 | 20.61 | +0.0500 | +0.24% | 20.46 | 20.97 | 20.46 | 420,054 |
| 2026-10-02 | 20.56 | -0.3000 | -1.44% | 21.13 | 21.17 | 20.05 | 476,365 |
| 2026-10-01 | 20.86 | -0.3900 | -1.84% | 21.35 | 21.46 | 20.86 | 288,322 |
| 2026-09-30 | 21.25 | +0.0500 | +0.24% | 21.30 | 21.55 | 20.97 | 637,533 |
| 2026-09-29 | 21.20 | -0.0100 | -0.05% | 21.19 | 21.33 | 20.88 | 459,925 |
| 2026-09-28 | 21.21 | -0.1200 | -0.56% | 21.33 | 21.64 | 21.02 | 212,604 |
| 2026-09-25 | 21.33 | +0.0300 | +0.14% | 21.23 | 21.48 | 20.99 | 551,754 |
| 2026-09-24 | 21.30 | -0.0500 | -0.23% | 21.36 | 21.49 | 21.03 | 312,400 |
| 2026-09-23 | 21.35 | +0.0400 | +0.19% | 21.13 | 21.39 | 20.90 | 380,096 |
| 2026-09-22 | 21.31 | -0.0400 | -0.19% | 21.35 | 21.67 | 20.90 | 297,129 |
| 2026-09-21 | 21.35 | +0.3700 | +1.76% | 21.09 | 21.39 | 20.70 | 518,230 |
| 2026-09-18 | 20.98 | -0.1900 | -0.90% | 21.25 | 21.45 | 20.96 | 1,004,792 |
| 2026-09-17 | 21.17 | -0.2200 | -1.03% | 21.68 | 21.68 | 21.15 | 421,600 |
| 2026-09-16 | 21.39 | +0.0400 | +0.19% | 21.37 | 21.57 | 21.13 | 553,197 |