조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.09 | +0.1800 | +1.01% | 17.98 | 18.35 | 17.85 | 956,440 |
| 2026-06-17 | 17.91 | -0.2700 | -1.49% | 18.04 | 18.66 | 17.83 | 695,261 |
| 2026-06-16 | 18.18 | -0.5800 | -3.09% | 18.47 | 18.48 | 18.05 | 782,326 |
| 2026-06-15 | 18.76 | +1.19 | +6.77% | 17.80 | 18.85 | 17.57 | 1,013,114 |
| 2026-06-12 | 17.57 | -0.2800 | -1.57% | 17.97 | 18.18 | 17.55 | 912,084 |
| 2026-06-11 | 17.85 | +0.3900 | +2.23% | 17.29 | 17.98 | 17.05 | 1,099,149 |
| 2026-06-10 | 17.46 | +0.2000 | +1.16% | 17.20 | 17.74 | 17.12 | 849,636 |
| 2026-06-09 | 17.26 | -0.1100 | -0.63% | 17.61 | 17.82 | 16.88 | 920,949 |
| 2026-06-08 | 17.37 | +0.8400 | +5.08% | 16.65 | 17.50 | 16.57 | 689,405 |
| 2026-06-05 | 16.53 | -1.02 | -5.81% | 17.40 | 17.54 | 16.36 | 742,995 |
| 2026-06-04 | 17.55 | -0.6300 | -3.47% | 18.09 | 18.44 | 17.52 | 677,533 |
| 2026-06-03 | 18.18 | -0.1700 | -0.93% | 18.28 | 18.50 | 17.98 | 619,565 |
| 2026-06-02 | 18.35 | +0.4400 | +2.46% | 18.00 | 18.63 | 18.00 | 735,906 |
| 2026-06-01 | 17.91 | +0.4500 | +2.58% | 17.42 | 17.92 | 17.12 | 616,958 |
| 2026-05-29 | 17.46 | +0.1600 | +0.92% | 17.28 | 18.07 | 17.23 | 904,029 |
| 2026-05-28 | 17.30 | +0.9200 | +5.62% | 16.03 | 17.37 | 15.57 | 1,039,781 |
| 2026-05-27 | 16.38 | -0.1100 | -0.67% | 16.42 | 16.63 | 16.32 | 642,661 |
| 2026-05-26 | 16.49 | -0.1000 | -0.60% | 16.47 | 16.89 | 16.37 | 636,766 |
| 2026-05-22 | 16.59 | -0.0900 | -0.54% | 16.08 | 16.78 | 16.06 | 670,703 |
| 2026-05-21 | 16.68 | -0.2500 | -1.48% | 16.65 | 16.89 | 16.46 | 483,422 |