조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.68 | +0.1900 | +2.54% | 7.60 | 7.80 | 7.18 | 1,090,483 |
| 2026-05-19 | 7.49 | -0.5150 | -6.43% | 7.91 | 7.91 | 7.34 | 1,301,837 |
| 2026-05-18 | 8.01 | -0.7950 | -9.03% | 9.10 | 9.10 | 7.92 | 1,544,817 |
| 2026-05-15 | 8.80 | -0.8300 | -8.62% | 8.94 | 9.16 | 8.47 | 1,344,212 |
| 2026-05-14 | 9.63 | -0.2600 | -2.63% | 9.88 | 10.30 | 9.10 | 1,813,272 |
| 2026-05-13 | 9.89 | +1.54 | +18.44% | 8.42 | 10.22 | 8.41 | 3,159,744 |
| 2026-05-12 | 8.35 | +0.0700 | +0.85% | 8.04 | 8.39 | 7.71 | 1,717,289 |
| 2026-05-11 | 8.28 | -0.1300 | -1.55% | 8.15 | 8.88 | 8.10 | 2,285,268 |
| 2026-05-08 | 8.41 | +0.3100 | +3.83% | 8.22 | 8.52 | 7.74 | 1,404,054 |
| 2026-05-07 | 8.10 | -1.03 | -11.28% | 8.97 | 9.24 | 7.96 | 2,403,059 |
| 2026-05-06 | 9.13 | -1.43 | -13.54% | 7.25 | 10.10 | 7.00 | 9,600,589 |
| 2026-05-05 | 10.56 | +0.1900 | +1.83% | 10.49 | 11.48 | 10.07 | 4,777,692 |
| 2026-05-04 | 10.37 | -0.7200 | -6.49% | 10.87 | 11.05 | 9.75 | 2,990,409 |
| 2026-05-01 | 11.09 | +2.91 | +35.57% | 8.35 | 11.13 | 8.18 | 8,224,046 |
| 2026-04-30 | 8.18 | +0.9300 | +12.83% | 7.25 | 8.39 | 6.98 | 2,449,220 |
| 2026-04-29 | 7.25 | -0.0600 | -0.82% | 7.31 | 7.35 | 6.85 | 946,109 |
| 2026-04-28 | 7.31 | -0.3200 | -4.19% | 7.28 | 7.62 | 6.80 | 1,841,141 |
| 2026-04-27 | 7.63 | -0.9700 | -11.28% | 8.50 | 8.95 | 7.38 | 5,594,174 |
| 2026-04-24 | 8.60 | +2.41 | +38.93% | 6.50 | 9.59 | 6.39 | 28,328,283 |
| 2026-04-23 | 6.19 | -0.1500 | -2.37% | 6.30 | 6.70 | 5.86 | 976,866 |