조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.00 | +0.8300 | +10.16% | 8.67 | 9.05 | 8.24 | 1,261,380 |
| 2026-06-17 | 8.17 | -0.6400 | -7.26% | 8.93 | 9.10 | 8.13 | 1,246,226 |
| 2026-06-16 | 8.81 | -0.6900 | -7.26% | 9.49 | 9.54 | 8.72 | 813,518 |
| 2026-06-15 | 9.50 | +0.5000 | +5.56% | 9.46 | 9.82 | 9.07 | 1,023,768 |
| 2026-06-12 | 9.00 | +0.2500 | +2.86% | 8.71 | 9.33 | 8.47 | 1,091,386 |
| 2026-06-11 | 8.75 | +0.7300 | +9.10% | 8.13 | 8.84 | 8.06 | 1,018,614 |
| 2026-06-10 | 8.02 | -0.0300 | -0.37% | 7.99 | 8.98 | 7.92 | 924,752 |
| 2026-06-09 | 8.05 | -0.3100 | -3.71% | 8.62 | 8.85 | 7.28 | 1,763,695 |
| 2026-06-08 | 8.36 | +0.1000 | +1.21% | 8.50 | 8.74 | 8.01 | 1,285,080 |
| 2026-06-05 | 8.26 | -0.7900 | -8.73% | 9.05 | 9.99 | 8.16 | 2,006,280 |
| 2026-06-04 | 9.05 | -0.0500 | -0.55% | 8.85 | 9.28 | 8.66 | 853,107 |
| 2026-06-03 | 9.10 | -0.7500 | -7.61% | 9.81 | 10.21 | 8.83 | 1,590,554 |
| 2026-06-02 | 9.85 | +0.1800 | +1.86% | 9.76 | 10.33 | 9.59 | 1,128,499 |
| 2026-06-01 | 9.67 | -0.3100 | -3.11% | 9.50 | 10.11 | 9.33 | 1,161,198 |
| 2026-05-29 | 9.98 | -1.19 | -10.65% | 11.12 | 11.17 | 9.66 | 1,474,087 |
| 2026-05-28 | 11.17 | +0.1400 | +1.27% | 10.91 | 11.54 | 10.56 | 1,301,980 |
| 2026-05-27 | 11.03 | -1.08 | -8.92% | 12.04 | 12.35 | 10.86 | 2,054,280 |
| 2026-05-26 | 12.11 | +2.87 | +31.06% | 9.64 | 12.37 | 9.55 | 3,743,860 |
| 2026-05-22 | 9.24 | +0.7300 | +8.58% | 8.61 | 9.50 | 8.52 | 1,715,979 |
| 2026-05-21 | 8.51 | +0.8300 | +10.81% | 7.70 | 8.63 | 7.68 | 1,917,041 |