조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.80 | -0.1100 | -2.81% | 3.85 | 3.86 | 3.68 | 388,477 |
| 2026-10-12 | 3.91 | -0.2500 | -6.01% | 4.12 | 4.12 | 3.86 | 469,902 |
| 2026-10-09 | 4.16 | +0.0300 | +0.73% | 4.22 | 4.25 | 4.00 | 409,920 |
| 2026-10-08 | 4.13 | -0.2400 | -5.49% | 4.30 | 4.33 | 4.10 | 531,737 |
| 2026-10-07 | 4.37 | -0.0900 | -2.02% | 4.45 | 4.47 | 4.30 | 293,457 |
| 2026-10-06 | 4.46 | -0.1600 | -3.46% | 4.66 | 4.73 | 4.46 | 330,269 |
| 2026-10-05 | 4.62 | -0.0900 | -1.91% | 4.74 | 4.80 | 4.50 | 480,928 |
| 2026-10-02 | 4.71 | +0.0200 | +0.43% | 4.87 | 4.97 | 4.71 | 566,406 |
| 2026-10-01 | 4.69 | +0.3300 | +7.57% | 4.38 | 4.83 | 4.38 | 949,468 |
| 2026-09-30 | 4.36 | +0.1300 | +3.07% | 4.30 | 4.40 | 4.27 | 373,532 |
| 2026-09-29 | 4.23 | +0.0800 | +1.93% | 4.27 | 4.30 | 4.15 | 293,697 |
| 2026-09-28 | 4.15 | -0.2000 | -4.60% | 4.31 | 4.34 | 4.13 | 338,781 |
| 2026-09-25 | 4.35 | +0.0100 | +0.23% | 4.39 | 4.39 | 4.20 | 205,134 |
| 2026-09-24 | 4.34 | +0.0300 | +0.70% | 4.24 | 4.36 | 4.19 | 430,739 |
| 2026-09-23 | 4.31 | -0.1700 | -3.79% | 4.45 | 4.48 | 4.28 | 382,792 |
| 2026-09-22 | 4.48 | +0.0900 | +2.05% | 4.26 | 4.49 | 4.26 | 443,669 |
| 2026-09-21 | 4.39 | +0.2700 | +6.55% | 4.22 | 4.48 | 4.15 | 568,469 |
| 2026-09-18 | 4.12 | +0.1400 | +3.52% | 4.04 | 4.15 | 3.93 | 548,595 |
| 2026-09-17 | 3.98 | +0.1100 | +2.84% | 4.01 | 4.13 | 3.95 | 345,125 |
| 2026-09-16 | 3.87 | +0.0300 | +0.78% | 3.92 | 3.94 | 3.76 | 287,513 |