조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.80 | +3.46 | +3.87% | 90.85 | 93.84 | 89.60 | 2,155,640 |
| 2026-05-19 | 89.34 | -4.13 | -4.42% | 91.07 | 91.07 | 87.75 | 2,708,819 |
| 2026-05-18 | 93.47 | +1.23 | +1.33% | 94.83 | 95.89 | 92.74 | 1,946,716 |
| 2026-05-15 | 92.24 | -9.83 | -9.63% | 95.91 | 95.98 | 91.85 | 3,180,263 |
| 2026-05-14 | 102.07 | -0.3000 | -0.29% | 102.62 | 102.67 | 100.81 | 1,569,004 |
| 2026-05-13 | 102.37 | -1.96 | -1.88% | 103.02 | 104.20 | 101.36 | 1,814,019 |
| 2026-05-12 | 104.33 | -4.01 | -3.70% | 103.73 | 105.28 | 100.00 | 2,327,675 |
| 2026-05-11 | 108.34 | +1.31 | +1.22% | 108.88 | 111.98 | 107.51 | 2,332,750 |
| 2026-05-08 | 107.03 | +6.80 | +6.78% | 102.62 | 107.41 | 102.62 | 2,751,948 |
| 2026-05-07 | 100.23 | +1.63 | +1.65% | 101.21 | 103.64 | 99.68 | 4,734,967 |
| 2026-05-06 | 98.60 | +7.70 | +8.47% | 97.62 | 99.62 | 97.20 | 2,831,404 |
| 2026-05-05 | 90.90 | +0.2100 | +0.23% | 93.34 | 93.63 | 90.76 | 1,856,047 |
| 2026-05-04 | 90.69 | -2.07 | -2.23% | 91.55 | 92.84 | 90.29 | 1,765,336 |
| 2026-05-01 | 92.76 | -0.9700 | -1.03% | 93.34 | 94.81 | 92.37 | 1,181,490 |
| 2026-04-30 | 93.73 | +3.26 | +3.60% | 92.68 | 94.38 | 91.82 | 2,685,551 |
| 2026-04-29 | 90.47 | -3.48 | -3.70% | 91.09 | 92.94 | 90.12 | 3,234,192 |
| 2026-04-28 | 93.95 | -4.28 | -4.36% | 94.98 | 95.39 | 92.25 | 3,080,874 |
| 2026-04-27 | 98.23 | -1.07 | -1.08% | 99.00 | 99.00 | 96.77 | 1,644,354 |
| 2026-04-24 | 99.30 | +2.54 | +2.63% | 98.29 | 100.58 | 97.30 | 1,797,153 |
| 2026-04-23 | 96.76 | -2.11 | -2.13% | 96.30 | 98.11 | 94.76 | 2,498,893 |